Albertsons Companies, Inc. (ACI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 292 | 2024-06-21 | - | - | - | - | - |
| 0.15 | +0.10 | +200.00% | 14 | 854 | 2024-07-19 | 1.26 | 0.00 | - | 1 | 1 |
| 0.31 | -0.29 | -48.33% | 1 | 497 | 2024-08-16 | 2.00 | 0.00 | - | - | 3 |
| 0.86 | 0.00 | - | 5 | 29 | 2024-09-20 | 2.40 | 0.00 | - | 1 | 2 |
| 1.20 | 0.00 | - | 1 | 366 | 2024-10-18 | - | - | - | - | - |
| 1.50 | +0.05 | +3.45% | 25 | 26,642 | 2025-01-17 | 2.50 | 0.00 | - | 10 | 3,250 |
| 2.00 | 0.00 | - | 1 | 37 | 2026-01-16 | 3.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.