Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00115000 | 2024-06-14 3:33PM EDT | 2024-06-21 | 24.88 | 22.00 | 25.90 | -4.62 | -15.66% | 2 | 171 | 83.69% |
| ACLS240719C00115000 | 2024-06-11 10:29AM EDT | 2024-07-19 | 14.03 | 23.30 | 27.30 | 0.00 | - | 1 | 34 | 56.98% |
| ACLS240816C00115000 | 2024-06-13 3:12PM EDT | 2024-08-16 | 29.25 | 26.60 | 29.20 | 0.00 | - | 1 | 48 | 60.96% |
| ACLS240920C00115000 | 2024-06-12 3:15PM EDT | 2024-09-20 | 27.00 | 28.10 | 29.90 | 0.00 | - | 10 | 27 | 54.22% |
| ACLS241220C00115000 | 2024-06-13 9:42AM EDT | 2024-12-20 | 39.00 | 33.30 | 34.60 | 0.00 | - | 5 | 90 | 55.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00115000 | 2024-06-14 9:58AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.60 | -0.05 | -13.16% | 2 | 141 | 88.87% |
| ACLS240719P00115000 | 2024-06-13 2:09PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.95 | 0.00 | - | 22 | 53 | 49.07% |
| ACLS240816P00115000 | 2024-06-13 11:04AM EDT | 2024-08-16 | 2.35 | 2.15 | 2.45 | +0.35 | +17.50% | 1 | 39 | 49.22% |
| ACLS240920P00115000 | 2024-06-07 2:16PM EDT | 2024-09-20 | 6.50 | 3.40 | 4.30 | 0.00 | - | 15 | 63 | 49.41% |
| ACLS241220P00115000 | 2024-06-13 2:46PM EDT | 2024-12-20 | 6.60 | 6.70 | 8.40 | 0.00 | - | 20 | 12 | 49.43% |
© 2024 Yahoo. All rights reserved.