Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00120000 | 2024-05-31 2:14PM EDT | 2024-06-21 | 1.40 | 1.70 | 2.05 | -1.13 | -44.66% | 95 | 451 | 44.26% |
| ACLS240719C00120000 | 2024-05-31 12:41PM EDT | 2024-07-19 | 2.91 | 3.90 | 4.30 | -2.09 | -41.80% | 9 | 22 | 43.97% |
| ACLS240816C00120000 | 2024-05-30 2:50PM EDT | 2024-08-16 | 7.37 | 6.60 | 7.00 | -0.23 | -3.03% | 2 | 92 | 48.58% |
| ACLS240920C00120000 | 2024-05-28 3:54PM EDT | 2024-09-20 | 7.30 | 8.50 | 8.90 | -2.35 | -24.35% | 3 | 43 | 48.00% |
| ACLS241220C00120000 | 2024-05-31 12:06PM EDT | 2024-12-20 | 11.85 | 12.40 | 14.80 | -0.90 | -7.06% | 3 | 53 | 53.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00120000 | 2024-05-28 1:01PM EDT | 2024-06-21 | 7.40 | 7.30 | 10.70 | 0.00 | - | 11 | 37 | 56.15% |
| ACLS240719P00120000 | 2024-05-28 12:30PM EDT | 2024-07-19 | 9.10 | 10.60 | 11.00 | 0.00 | - | 10 | 12 | 38.75% |
| ACLS240816P00120000 | 2024-05-30 1:44PM EDT | 2024-08-16 | 11.90 | 12.70 | 13.40 | 0.00 | - | 2 | 62 | 43.09% |
| ACLS240920P00120000 | 2024-05-28 3:07PM EDT | 2024-09-20 | 13.27 | 14.10 | 14.80 | 0.00 | - | 5 | 23 | 41.48% |
| ACLS241220P00120000 | 2024-05-20 3:41PM EDT | 2024-12-20 | 16.40 | 17.30 | 18.10 | 0.00 | - | 11 | 17 | 40.74% |
© 2024 Yahoo. All rights reserved.