Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00125000 | 2024-05-31 3:10PM EDT | 2024-06-21 | 0.65 | 0.80 | 1.05 | -0.69 | -51.49% | 54 | 383 | 44.09% |
| ACLS240719C00125000 | 2024-05-31 12:41PM EDT | 2024-07-19 | 1.91 | 1.60 | 2.85 | -1.39 | -42.12% | 8 | 30 | 43.31% |
| ACLS240816C00125000 | 2024-05-29 9:50AM EDT | 2024-08-16 | 5.45 | 3.20 | 5.30 | 0.00 | - | 3 | 117 | 47.83% |
| ACLS240920C00125000 | 2024-05-30 1:10PM EDT | 2024-09-20 | 5.69 | 4.90 | 8.40 | -2.24 | -28.25% | 2 | 59 | 52.66% |
| ACLS241220C00125000 | 2024-05-31 12:35PM EDT | 2024-12-20 | 9.90 | 11.00 | 11.90 | -2.61 | -20.86% | 1 | 177 | 49.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00125000 | 2024-05-30 1:46PM EDT | 2024-06-21 | 11.50 | 11.30 | 14.20 | 0.00 | - | 2 | 46 | 52.66% |
| ACLS240816P00125000 | 2024-05-21 11:34AM EDT | 2024-08-16 | 15.70 | 14.60 | 16.80 | 0.00 | - | 3 | 33 | 42.53% |
| ACLS240920P00125000 | 2024-05-21 3:15PM EDT | 2024-09-20 | 17.60 | 15.80 | 18.10 | 0.00 | - | 2 | 26 | 40.92% |
| ACLS241220P00125000 | 2024-04-05 3:53PM EDT | 2024-12-20 | 28.32 | 22.70 | 24.40 | 0.00 | - | 1 | 12 | 49.70% |
© 2024 Yahoo. All rights reserved.