Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00145000 | 2024-05-23 2:37PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 56 | 67.04% |
| ACLS240816C00145000 | 2024-05-30 11:18AM EDT | 2024-08-16 | 1.65 | 1.40 | 1.70 | 0.00 | - | 2 | 177 | 47.69% |
| ACLS240920C00145000 | 2024-05-29 9:34AM EDT | 2024-09-20 | 2.80 | 2.40 | 2.85 | 0.00 | - | 1 | 48 | 46.78% |
| ACLS241220C00145000 | 2024-05-29 1:09PM EDT | 2024-12-20 | 6.50 | 5.80 | 6.40 | 0.00 | - | 2 | 54 | 48.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240816P00145000 | 2024-02-15 12:43PM EDT | 2024-08-16 | 30.49 | 37.90 | 41.10 | 0.00 | - | 5 | 5 | 81.36% |
| ACLS240920P00145000 | 2024-05-15 10:47AM EDT | 2024-09-20 | 33.79 | 32.30 | 36.00 | 0.00 | - | 5 | 10 | 50.37% |
| ACLS241220P00145000 | 2024-05-15 10:47AM EDT | 2024-12-20 | 35.86 | 33.80 | 36.30 | 0.00 | - | - | 5 | 38.62% |
© 2024 Yahoo. All rights reserved.