Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00150000 | 2024-06-14 10:18AM EDT | 2024-06-21 | 0.43 | 0.30 | 0.55 | -0.57 | -57.00% | 3 | 118 | 51.42% |
| ACLS240719C00150000 | 2024-06-14 11:12AM EDT | 2024-07-19 | 3.30 | 3.50 | 4.00 | -1.29 | -28.10% | 4 | 432 | 48.24% |
| ACLS240816C00150000 | 2024-06-14 2:25PM EDT | 2024-08-16 | 7.00 | 6.90 | 7.30 | -2.40 | -25.53% | 14 | 58 | 50.22% |
| ACLS240920C00150000 | 2024-06-05 2:15PM EDT | 2024-09-20 | 5.20 | 8.90 | 11.00 | 0.00 | - | 19 | 35 | 50.39% |
| ACLS241220C00150000 | 2024-06-14 1:37PM EDT | 2024-12-20 | 15.58 | 13.20 | 15.90 | +1.48 | +10.50% | 1 | 40 | 51.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00150000 | 2024-02-09 10:30AM EDT | 2024-06-21 | 30.60 | 37.60 | 40.80 | 0.00 | - | 2 | 2 | 457.13% |
| ACLS240719P00150000 | 2024-06-13 1:16PM EDT | 2024-07-19 | 12.60 | 13.70 | 15.90 | 0.00 | - | 5 | 10 | 52.34% |
| ACLS240816P00150000 | 2024-06-13 3:27PM EDT | 2024-08-16 | 16.07 | 16.60 | 19.40 | 0.00 | - | 1 | 11 | 54.90% |
| ACLS240920P00150000 | 2024-05-15 10:47AM EDT | 2024-09-20 | 38.46 | 17.80 | 20.00 | 0.00 | - | 5 | 0 | 46.05% |
| ACLS241220P00150000 | 2024-06-05 9:53AM EDT | 2024-12-20 | 34.13 | 22.20 | 24.30 | 0.00 | - | 1 | 5 | 44.03% |
© 2024 Yahoo. All rights reserved.