Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00170000 | 2024-05-02 3:04PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 25 | 113.97% |
| ACLS240816C00170000 | 2024-04-29 3:03PM EDT | 2024-08-16 | 0.75 | 0.15 | 1.65 | 0.00 | - | 1 | 160 | 57.25% |
| ACLS240920C00170000 | 2024-05-21 9:58AM EDT | 2024-09-20 | 0.87 | 0.65 | 1.20 | 0.00 | - | 1 | 3 | 50.61% |
| ACLS241220C00170000 | 2024-05-03 10:48AM EDT | 2024-12-20 | 4.50 | 2.55 | 2.90 | 0.00 | - | 10 | 7 | 47.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00170000 | 2023-11-06 4:34PM EDT | 2024-06-21 | 45.90 | 48.90 | 51.20 | 0.00 | - | - | 1 | 0.00% |
| ACLS240816P00170000 | 2023-10-13 9:59AM EDT | 2024-08-16 | 29.95 | 43.80 | 45.90 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.