Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00180000 | 2024-03-07 10:49AM EDT | 2024-06-21 | 1.15 | 0.00 | 1.45 | 0.00 | - | 1 | 86 | 115.63% |
| ACLS240816C00180000 | 2024-05-13 2:57PM EDT | 2024-08-16 | 0.35 | 0.05 | 1.30 | 0.00 | - | 1 | 473 | 59.55% |
| ACLS240920C00180000 | 2024-05-10 2:09PM EDT | 2024-09-20 | 0.74 | 0.20 | 1.40 | 0.00 | - | 1 | 73 | 51.05% |
| ACLS241220C00180000 | 2024-05-24 3:33PM EDT | 2024-12-20 | 1.90 | 1.85 | 2.40 | 0.00 | - | 1 | 3 | 48.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240816P00180000 | 2023-10-13 9:59AM EDT | 2024-08-16 | 36.70 | 51.80 | 54.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.