Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00185000 | 2024-05-02 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 262 | 85.94% |
| ACLS240816C00185000 | 2024-02-15 2:19PM EDT | 2024-08-16 | 2.50 | 1.00 | 1.30 | 0.00 | - | 1 | 39 | 50.85% |
| ACLS240920C00185000 | 2024-06-12 1:12PM EDT | 2024-09-20 | 1.90 | 0.30 | 4.20 | 0.00 | - | 1 | 1 | 57.74% |
| ACLS241220C00185000 | 2024-06-13 12:38PM EDT | 2024-12-20 | 7.33 | 5.10 | 7.10 | 0.00 | - | 2 | 4 | 50.85% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.