UK markets open in 2 hours 47 minutes
NIKKEI 225
38,021.67 -792.89 (-2.04%) HANG SENG
17,979.14 +37.36 (+0.21%) CRUDE OIL
78.19 -0.26 (-0.33%) GOLD FUTURES
2,339.30 -9.80 (-0.42%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,214.91 +91.75 (+0.18%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00190000 | 2024-06-07 10:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.05 | 0.00 | - | 2 | 258 | 180.37% |
| ACLS240816C00190000 | 2024-06-12 3:39PM EDT | 2024-08-16 | 0.60 | 0.55 | 2.45 | 0.00 | - | 3 | 262 | 56.62% |
| ACLS240920C00190000 | 2024-05-29 12:23PM EDT | 2024-09-20 | 0.43 | 0.60 | 4.00 | 0.00 | - | 1 | 3 | 50.64% |
| ACLS241220C00190000 | 2024-06-13 3:39PM EDT | 2024-12-20 | 6.00 | 5.10 | 6.50 | 0.00 | - | 1 | 39 | 51.56% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.