Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00220000 | 2023-12-14 12:42PM EDT | 2024-06-21 | 1.85 | 0.10 | 5.00 | 0.00 | - | 1 | 26 | 196.83% |
| ACLS240816C00220000 | 2024-01-19 11:34AM EDT | 2024-08-16 | 2.00 | 0.70 | 0.95 | 0.00 | - | 14 | 20 | 81.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240816P00220000 | 2023-10-03 3:16PM EDT | 2024-08-16 | 67.95 | 91.80 | 94.20 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.