Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00060000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 54.20 | 50.40 | 53.60 | 0.00 | - | 1 | 1 | 179.20% |
| ACLS240816C00060000 | 2024-05-30 3:49PM EDT | 2024-08-16 | 55.20 | 51.00 | 54.90 | +1.00 | +1.85% | 1 | 1 | 77.78% |
| ACLS241220C00060000 | 2024-03-11 10:57AM EDT | 2024-12-20 | 57.10 | 48.80 | 51.30 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00060000 | 2024-03-13 10:32AM EDT | 2024-06-21 | 0.34 | 0.05 | 0.55 | 0.00 | - | - | 4 | 138.09% |
| ACLS240816P00060000 | 2024-01-16 10:40AM EDT | 2024-08-16 | 3.70 | 0.00 | 1.70 | 0.00 | - | 1 | 3 | 88.13% |
| ACLS240920P00060000 | 2024-02-12 4:55PM EDT | 2024-09-20 | 1.98 | 0.05 | 2.60 | 0.00 | - | - | 1 | 81.01% |
| ACLS241220P00060000 | 2024-05-08 3:07PM EDT | 2024-12-20 | 1.06 | 0.00 | 2.75 | 0.00 | - | 1 | 32 | 60.72% |
© 2024 Yahoo. All rights reserved.