UK markets open in 1 hour 6 minutes
NIKKEI 225
38,088.14 -726.42 (-1.87%) HANG SENG
17,994.08 +52.30 (+0.29%) CRUDE OIL
78.14 -0.31 (-0.40%) GOLD FUTURES
2,335.60 -13.50 (-0.57%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,332.28 +126.28 (+0.24%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240816C00065000 | 2024-01-18 1:12PM EDT | 2024-08-16 | 62.20 | 52.20 | 57.00 | 0.00 | - | 1 | 26 | 0.00% |
| ACLS241220C00065000 | 2024-03-18 10:43AM EDT | 2024-12-20 | 50.49 | 40.80 | 44.20 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00065000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| ACLS240816P00065000 | 2024-04-10 9:30AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| ACLS240920P00065000 | 2024-04-19 2:39PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 25.00% |
| ACLS241220P00065000 | 2024-06-13 11:04AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.