Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACLS241220C00070000 | 2024-05-20 9:51AM EDT | 2024-12-20 | 48.05 | 69.60 | 72.90 | 0.00 | - | 2 | 1 | 75.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240621P00070000 | 2024-05-15 12:51PM EDT | 2024-06-21 | 0.14 | 0.00 | 2.05 | 0.00 | - | 3 | 12 | 337.89% |
ACLS240816P00070000 | 2024-04-04 3:01PM EDT | 2024-08-16 | 1.38 | 0.25 | 1.90 | 0.00 | - | 1 | 30 | 106.20% |
ACLS240920P00070000 | 2024-05-03 12:05PM EDT | 2024-09-20 | 1.00 | 0.25 | 1.45 | 0.00 | - | 1 | 2 | 80.81% |
ACLS241220P00070000 | 2024-06-13 1:16PM EDT | 2024-12-20 | 0.70 | 0.10 | 2.00 | 0.00 | - | 6 | 71 | 60.69% |