Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240920C00080000 | 2024-05-02 9:37AM EDT | 2024-09-20 | 31.00 | 32.80 | 36.60 | 0.00 | - | 5 | 5 | 57.73% |
| ACLS241220C00080000 | 2024-05-24 2:29PM EDT | 2024-12-20 | 36.83 | 35.60 | 39.20 | 0.00 | - | 1 | 7 | 57.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00080000 | 2024-05-28 9:56AM EDT | 2024-06-21 | 0.11 | 0.05 | 2.15 | 0.00 | - | 10 | 44 | 108.64% |
| ACLS240719P00080000 | 2024-05-21 1:49PM EDT | 2024-07-19 | 0.15 | 0.05 | 1.30 | 0.00 | - | - | 1 | 63.04% |
| ACLS240816P00080000 | 2024-05-10 2:09PM EDT | 2024-08-16 | 1.00 | 0.30 | 1.95 | 0.00 | - | 1 | 69 | 57.08% |
| ACLS240920P00080000 | 2024-05-29 11:40AM EDT | 2024-09-20 | 1.10 | 1.00 | 1.20 | 0.00 | - | 100 | 32 | 48.15% |
| ACLS241220P00080000 | 2024-05-22 1:22PM EDT | 2024-12-20 | 2.71 | 2.65 | 3.70 | 0.00 | - | 1 | 28 | 51.49% |
© 2024 Yahoo. All rights reserved.