Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00085000 | 2024-05-29 10:22AM EDT | 2024-06-21 | 30.20 | 25.50 | 29.80 | 0.00 | - | 5 | 5 | 61.52% |
| ACLS240816C00085000 | 2024-05-02 9:34AM EDT | 2024-08-16 | 23.80 | 27.00 | 31.60 | 0.00 | - | - | 0 | 56.57% |
| ACLS241220C00085000 | 2024-05-29 10:22AM EDT | 2024-12-20 | 35.90 | 31.70 | 35.00 | 0.00 | - | 5 | 7 | 55.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00085000 | 2024-05-20 9:53AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 51 | 70.12% |
| ACLS240816P00085000 | 2024-05-22 11:10AM EDT | 2024-08-16 | 1.10 | 0.85 | 1.25 | 0.00 | - | 2 | 110 | 50.56% |
| ACLS240920P00085000 | 2024-05-22 2:27PM EDT | 2024-09-20 | 1.67 | 1.55 | 1.80 | 0.00 | - | 1 | 22 | 46.83% |
| ACLS241220P00085000 | 2024-05-23 10:55AM EDT | 2024-12-20 | 3.80 | 3.60 | 3.90 | 0.00 | - | 10 | 34 | 46.11% |
© 2024 Yahoo. All rights reserved.