UK markets open in 2 hours 44 minutes
NIKKEI 225
38,015.82 -798.74 (-2.06%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.17 -0.28 (-0.36%) GOLD FUTURES
2,339.30 -9.80 (-0.42%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,207.72 +86.74 (+0.17%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00095000 | 2024-06-12 9:41AM EDT | 2024-06-21 | 38.40 | 41.90 | 45.80 | 0.00 | - | 1 | 9 | 151.56% |
| ACLS240816C00095000 | 2024-06-13 12:23PM EDT | 2024-08-16 | 48.68 | 43.40 | 47.30 | 0.00 | - | 3 | 53 | 72.58% |
| ACLS240920C00095000 | 2024-05-28 1:22PM EDT | 2024-09-20 | 25.15 | 44.40 | 48.50 | 0.00 | - | 1 | 3 | 67.38% |
| ACLS241220C00095000 | 2024-06-10 10:37AM EDT | 2024-12-20 | 37.50 | 47.30 | 50.60 | 0.00 | - | 2 | 54 | 60.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00095000 | 2024-06-12 11:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 129 | 205.27% |
| ACLS240719P00095000 | 2024-06-07 2:00PM EDT | 2024-07-19 | 0.27 | 0.00 | 1.60 | 0.00 | - | 8 | 15 | 82.96% |
| ACLS240816P00095000 | 2024-06-13 11:04AM EDT | 2024-08-16 | 0.50 | 0.50 | 1.00 | 0.00 | - | 2 | 108 | 60.13% |
| ACLS240920P00095000 | 2024-06-05 10:36AM EDT | 2024-09-20 | 2.15 | 0.85 | 1.15 | 0.00 | - | 20 | 38 | 51.20% |
| ACLS241220P00095000 | 2024-06-13 10:32AM EDT | 2024-12-20 | 2.20 | 2.55 | 3.00 | 0.00 | - | 1 | 79 | 49.84% |
© 2024 Yahoo. All rights reserved.