Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.20 | 0.00 | - | 3 | 2 | 50.00 | - | - | - | - | - |
| 53.67 | 0.00 | - | - | 6 | 55.00 | - | - | - | - | - |
| 54.20 | 0.00 | - | 1 | 1 | 60.00 | 0.34 | 0.00 | - | - | 4 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 70.00 | 0.14 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 75.00 | 0.18 | 0.00 | - | 10 | 46 |
| - | - | - | - | - | 80.00 | 0.11 | 0.00 | - | 10 | 44 |
| 30.20 | 0.00 | - | 5 | 5 | 85.00 | 0.15 | 0.00 | - | 1 | 51 |
| 24.45 | 0.00 | - | 5 | 24 | 90.00 | 0.17 | 0.00 | - | 2 | 273 |
| 21.20 | 0.00 | - | 10 | 19 | 95.00 | 0.42 | +0.17 | +68.00% | 3 | 145 |
| 11.30 | -3.25 | -22.34% | 1 | 63 | 100.00 | 0.70 | +0.14 | +25.00% | 6 | 171 |
| 6.52 | -4.30 | -39.74% | 2 | 50 | 105.00 | 2.00 | +0.74 | +58.73% | 17 | 390 |
| 5.00 | -2.85 | -36.31% | 25 | 170 | 110.00 | 4.70 | +2.20 | +88.00% | 14 | 321 |
| 2.98 | -1.32 | -30.70% | 46 | 221 | 115.00 | 4.70 | 0.00 | - | 16 | 142 |
| 1.40 | -1.13 | -44.66% | 95 | 451 | 120.00 | 7.40 | 0.00 | - | 11 | 37 |
| 0.65 | -0.69 | -51.49% | 54 | 383 | 125.00 | 11.50 | 0.00 | - | 2 | 46 |
| 0.35 | -0.20 | -36.36% | 6 | 197 | 130.00 | 16.60 | 0.00 | - | 20 | 37 |
| 0.20 | -0.10 | -33.33% | 1 | 102 | 135.00 | 33.12 | 0.00 | - | 1 | 36 |
| 0.17 | 0.00 | - | 1 | 79 | 140.00 | 27.50 | 0.00 | - | 10 | 11 |
| 0.40 | 0.00 | - | 1 | 56 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 107 | 150.00 | 30.60 | 0.00 | - | 2 | 2 |
| 0.45 | 0.00 | - | 4 | 53 | 155.00 | 39.95 | 0.00 | - | 10 | 1 |
| 0.05 | 0.00 | - | 1 | 23 | 160.00 | 49.51 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 21 | 165.00 | 39.20 | 0.00 | - | - | 6 |
| 0.25 | 0.00 | - | 1 | 25 | 170.00 | 45.90 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 3 | 52 | 175.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 86 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 262 | 185.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 258 | 190.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 42 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 322 | 359 | 200.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 14 | 210.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 26 | 220.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 11 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.