AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621C00060000 | 2023-11-21 4:47PM EDT | 60.00 | 28.72 | 31.50 | 36.30 | 0.00 | - | - | 1 | 244.73% |
| ACM240621C00077500 | 2024-01-24 1:41PM EDT | 77.50 | 13.50 | 12.90 | 14.30 | 0.00 | - | - | 1 | 97.97% |
| ACM240621C00080000 | 2024-04-12 12:45PM EDT | 80.00 | 14.67 | 11.60 | 15.80 | 0.00 | - | 2 | 14 | 120.22% |
| ACM240621C00082500 | 2024-05-15 2:20PM EDT | 82.50 | 9.40 | 3.90 | 7.00 | 0.00 | - | 2 | 17 | 50.95% |
| ACM240621C00085000 | 2024-05-30 3:02PM EDT | 85.00 | 2.19 | 3.00 | 5.50 | 0.00 | - | 22 | 29 | 51.29% |
| ACM240621C00087500 | 2024-05-30 3:02PM EDT | 87.50 | 0.91 | 1.40 | 2.55 | 0.00 | - | 62 | 112 | 31.45% |
| ACM240621C00090000 | 2024-05-31 3:24PM EDT | 90.00 | 0.45 | 0.40 | 1.50 | -0.42 | -48.28% | 1 | 64 | 30.86% |
| ACM240621C00092500 | 2024-05-28 9:55AM EDT | 92.50 | 0.45 | 0.00 | 0.55 | 0.00 | - | 20 | 100 | 26.12% |
| ACM240621C00095000 | 2024-05-28 10:35AM EDT | 95.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 170 | 31.28% |
| ACM240621C00097500 | 2024-05-07 3:44PM EDT | 97.50 | 0.74 | 0.00 | 0.75 | 0.00 | - | 21 | 70 | 44.04% |
| ACM240621C00100000 | 2024-05-21 3:07PM EDT | 100.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 672 | 37.70% |
| ACM240621C00105000 | 2024-05-07 11:00AM EDT | 105.00 | 0.19 | 0.00 | 1.05 | 0.00 | - | 3 | 86 | 56.64% |
| ACM240621C00110000 | 2024-04-22 1:52PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| ACM240621C00115000 | 2024-03-22 9:59AM EDT | 115.00 | 0.65 | 0.00 | 0.40 | 0.00 | - | 1 | 48 | 62.70% |
| ACM240621C00120000 | 2023-12-19 10:30AM EDT | 120.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 7 | 19 | 79.00% |
| ACM240621C00125000 | 2023-12-19 10:30AM EDT | 125.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 1 | 80.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621P00060000 | 2023-12-26 2:10PM EDT | 60.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 10 | 89.45% |
| ACM240621P00065000 | 2023-10-19 10:17AM EDT | 65.00 | 1.77 | 0.40 | 0.70 | 0.00 | - | 28 | 28 | 86.82% |
| ACM240621P00070000 | 2023-11-14 10:52AM EDT | 70.00 | 1.45 | 0.45 | 0.60 | 0.00 | - | 1 | 0 | 68.41% |
| ACM240621P00075000 | 2024-03-05 2:32PM EDT | 75.00 | 0.56 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 57.32% |
| ACM240621P00077500 | 2024-02-05 4:47PM EDT | 77.50 | 1.06 | 0.70 | 0.85 | 0.00 | - | 2 | 4 | 50.49% |
| ACM240621P00080000 | 2024-04-17 2:46PM EDT | 80.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 2 | 8 | 50.73% |
| ACM240621P00082500 | 2024-05-29 12:35PM EDT | 82.50 | 0.64 | 0.00 | 4.80 | 0.00 | - | 26 | 27 | 54.25% |
| ACM240621P00085000 | 2024-05-31 10:15AM EDT | 85.00 | 1.05 | 0.30 | 0.70 | -0.10 | -8.70% | 1 | 37 | 19.48% |
| ACM240621P00087500 | 2024-05-30 10:16AM EDT | 87.50 | 2.10 | 0.50 | 1.60 | 0.00 | - | 100 | 151 | 18.16% |
| ACM240621P00090000 | 2024-05-28 2:59PM EDT | 90.00 | 3.66 | 1.55 | 3.60 | 0.00 | - | 302 | 194 | 23.51% |
| ACM240621P00092500 | 2024-05-21 9:30AM EDT | 92.50 | 3.40 | 2.90 | 7.50 | 0.00 | - | 17 | 46 | 51.81% |
| ACM240621P00095000 | 2024-05-16 9:38AM EDT | 95.00 | 4.40 | 5.30 | 10.00 | 0.00 | - | 1 | 1 | 61.01% |
| ACM240621P00097500 | 2024-05-06 2:28PM EDT | 97.50 | 3.02 | 8.10 | 12.50 | 0.00 | - | 3 | 0 | 69.43% |
| ACM240621P00105000 | 2024-04-03 1:22PM EDT | 105.00 | 7.80 | 7.90 | 12.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.