AECOM (ACM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240816C00055000 | 2023-10-16 12:05PM EDT | 55.00 | 29.60 | 31.60 | 36.50 | 0.00 | - | - | 15 | 87.57% |
| ACM240816C00072500 | 2024-01-24 2:45PM EDT | 72.50 | 18.40 | 17.60 | 21.80 | 0.00 | - | - | 4 | 73.49% |
| ACM240816C00080000 | 2024-04-29 10:18AM EDT | 80.00 | 17.02 | 7.20 | 8.60 | 0.00 | - | 1 | 8 | 25.28% |
| ACM240816C00082500 | 2024-05-20 11:08AM EDT | 82.50 | 8.90 | 6.50 | 7.50 | 0.00 | - | 1 | 1 | 30.15% |
| ACM240816C00085000 | 2024-05-30 2:31PM EDT | 85.00 | 4.10 | 4.30 | 6.20 | 0.00 | - | 17 | 61 | 31.32% |
| ACM240816C00087500 | 2024-05-31 3:59PM EDT | 87.50 | 3.50 | 3.40 | 4.20 | +0.60 | +20.69% | 3 | 8 | 26.72% |
| ACM240816C00090000 | 2024-05-30 12:12PM EDT | 90.00 | 1.95 | 1.90 | 4.90 | 0.00 | - | 1 | 48 | 37.83% |
| ACM240816C00092500 | 2024-05-28 2:27PM EDT | 92.50 | 1.35 | 1.30 | 2.45 | 0.00 | - | 90 | 97 | 27.78% |
| ACM240816C00095000 | 2024-05-28 12:28PM EDT | 95.00 | 0.95 | 0.70 | 0.95 | 0.00 | - | 38 | 50 | 21.19% |
| ACM240816C00097500 | 2024-05-31 10:00AM EDT | 97.50 | 0.35 | 0.00 | 1.70 | +0.15 | +75.00% | 6 | 93 | 31.36% |
| ACM240816C00100000 | 2024-05-23 1:42PM EDT | 100.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 3 | 36 | 22.75% |
| ACM240816C00105000 | 2024-05-08 10:20AM EDT | 105.00 | 0.65 | 0.00 | 1.65 | 0.00 | - | 5 | 32 | 41.80% |
| ACM240816C00110000 | 2024-05-29 9:43AM EDT | 110.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 6 | 16 | 51.81% |
| ACM240816C00120000 | 2024-03-15 3:36PM EDT | 120.00 | 0.15 | 0.15 | 0.65 | 0.00 | - | 3 | 24 | 46.39% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240816P00055000 | 2023-12-26 2:17PM EDT | 55.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 40 | 41 | 55.86% |
| ACM240816P00060000 | 2023-09-22 3:11PM EDT | 60.00 | 1.15 | 1.65 | 2.05 | 0.00 | - | - | 1 | 76.66% |
| ACM240816P00070000 | 2024-01-23 3:40PM EDT | 70.00 | 1.00 | 0.50 | 0.65 | 0.00 | - | 15 | 15 | 37.79% |
| ACM240816P00075000 | 2024-01-23 3:38PM EDT | 75.00 | 1.60 | 0.90 | 1.10 | 0.00 | - | 781 | 781 | 33.99% |
| ACM240816P00080000 | 2024-05-30 3:29PM EDT | 80.00 | 1.10 | 0.60 | 0.95 | 0.00 | - | 28 | 705 | 22.51% |
| ACM240816P00082500 | 2024-05-29 11:56AM EDT | 82.50 | 1.85 | 0.20 | 1.40 | 0.00 | - | 8 | 15 | 21.00% |
| ACM240816P00085000 | 2024-05-23 2:10PM EDT | 85.00 | 1.45 | 1.80 | 2.10 | 0.00 | - | 10 | 40 | 19.85% |
| ACM240816P00087500 | 2024-05-30 2:27PM EDT | 87.50 | 3.60 | 2.80 | 3.10 | 0.00 | - | 6 | 343 | 18.86% |
| ACM240816P00090000 | 2024-05-30 1:09PM EDT | 90.00 | 4.80 | 2.65 | 4.40 | 0.00 | - | 5 | 158 | 17.71% |
| ACM240816P00092500 | 2024-05-28 12:30PM EDT | 92.50 | 5.71 | 5.30 | 7.40 | 0.00 | - | 1 | 20 | 26.38% |
| ACM240816P00095000 | 2024-05-08 12:00PM EDT | 95.00 | 4.30 | 7.40 | 9.70 | 0.00 | - | 5 | 8 | 29.72% |
| ACM240816P00097500 | 2024-04-11 10:00AM EDT | 97.50 | 5.30 | 5.40 | 6.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.