AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240920C00072500 | 2024-01-30 10:36AM EDT | 72.50 | 19.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ACM240920C00080000 | 2023-10-20 10:48AM EDT | 80.00 | 8.79 | 13.40 | 13.90 | 0.00 | - | 1 | 1 | 59.44% |
| ACM240920C00082500 | 2024-02-15 10:56AM EDT | 82.50 | 12.80 | 12.70 | 13.30 | 0.00 | - | 1 | 1 | 62.90% |
| ACM240920C00085000 | 2024-06-05 12:42PM EDT | 85.00 | 4.70 | 3.00 | 4.90 | 0.00 | - | 3 | 12 | 24.57% |
| ACM240920C00087500 | 2024-06-04 9:49AM EDT | 87.50 | 3.30 | 3.30 | 3.50 | 0.00 | - | 7 | 22 | 23.18% |
| ACM240920C00090000 | 2024-06-05 9:53AM EDT | 90.00 | 2.05 | 2.05 | 2.45 | 0.00 | - | 1 | 23 | 22.46% |
| ACM240920C00092500 | 2024-06-06 3:04PM EDT | 92.50 | 1.49 | 0.00 | 1.60 | 0.00 | - | 1 | 12 | 21.57% |
| ACM240920C00095000 | 2024-06-06 11:18AM EDT | 95.00 | 0.95 | 0.00 | 1.05 | 0.00 | - | 2 | 29 | 21.29% |
| ACM240920C00097500 | 2024-05-23 10:54AM EDT | 97.50 | 1.10 | 0.00 | 0.65 | 0.00 | - | 13 | 32 | 20.91% |
| ACM240920C00100000 | 2024-06-04 3:44PM EDT | 100.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 2 | 41 | 20.78% |
| ACM240920C00105000 | 2024-05-13 11:31AM EDT | 105.00 | 0.82 | 0.00 | 0.75 | 0.00 | - | 12 | 24 | 29.86% |
| ACM240920C00110000 | 2024-03-20 9:53AM EDT | 110.00 | 1.20 | 0.75 | 1.05 | 0.00 | - | - | 2 | 37.84% |
| ACM240920C00115000 | 2024-05-06 9:58AM EDT | 115.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | 1 | 13 | 45.47% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240920P00045000 | 2023-10-27 10:34AM EDT | 45.00 | 1.05 | 0.00 | 0.70 | 0.00 | - | 10 | 10 | 68.16% |
| ACM240920P00055000 | 2023-10-19 3:44PM EDT | 55.00 | 1.35 | 0.00 | 1.50 | 0.00 | - | 3 | 4 | 58.42% |
| ACM240920P00070000 | 2024-01-10 2:06PM EDT | 70.00 | 1.27 | 0.85 | 0.95 | 0.00 | - | - | 1 | 34.16% |
| ACM240920P00075000 | 2024-03-26 10:39AM EDT | 75.00 | 0.50 | 0.35 | 0.55 | 0.00 | - | 2 | 1 | 21.44% |
| ACM240920P00077500 | 2024-05-30 3:15PM EDT | 77.50 | 1.05 | 0.00 | 1.00 | 0.00 | - | 12 | 14 | 21.72% |
| ACM240920P00080000 | 2024-05-28 3:29PM EDT | 80.00 | 1.36 | 1.20 | 1.45 | 0.00 | - | 3 | 4 | 20.53% |
| ACM240920P00082500 | 2024-06-03 10:39AM EDT | 82.50 | 2.10 | 1.85 | 2.10 | 0.00 | - | 10 | 26 | 19.48% |
| ACM240920P00085000 | 2024-05-30 9:52AM EDT | 85.00 | 3.10 | 2.75 | 3.00 | 0.00 | - | 1 | 16 | 18.54% |
| ACM240920P00087500 | 2024-06-03 10:39AM EDT | 87.50 | 4.10 | 3.90 | 4.20 | 0.00 | - | 10 | 43 | 17.71% |
| ACM240920P00090000 | 2024-05-28 1:09PM EDT | 90.00 | 4.50 | 5.30 | 5.70 | 0.00 | - | 34 | 41 | 16.86% |
| ACM240920P00092500 | 2024-05-30 11:46AM EDT | 92.50 | 7.20 | 5.60 | 8.20 | 0.00 | - | 8 | 19 | 20.92% |
| ACM240920P00095000 | 2024-04-18 10:00AM EDT | 95.00 | 5.50 | 5.40 | 7.30 | 0.00 | - | 8 | 8 | 0.00% |
| ACM240920P00097500 | 2024-05-17 1:47PM EDT | 97.50 | 7.85 | 9.60 | 14.00 | 0.00 | - | 4 | 6 | 33.53% |
© 2024 Yahoo. All rights reserved.