AECOM (ACM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM241018C00080000 | 2023-11-08 3:46PM EDT | 80.00 | 8.60 | 16.60 | 18.30 | 0.00 | - | - | 1 | 65.61% |
| ACM241018C00085000 | 2023-12-29 12:57PM EDT | 85.00 | 13.69 | 9.10 | 11.00 | 0.00 | - | 1 | 0 | 46.11% |
| ACM241018C00087500 | 2024-05-30 10:11AM EDT | 87.50 | 4.30 | 4.80 | 7.00 | 0.00 | - | 10 | 11 | 32.83% |
| ACM241018C00090000 | 2024-05-28 1:40PM EDT | 90.00 | 3.70 | 3.50 | 4.10 | 0.00 | - | 11 | 23 | 24.32% |
| ACM241018C00092500 | 2024-05-24 3:50PM EDT | 92.50 | 3.30 | 2.50 | 4.00 | 0.00 | - | 15 | 13 | 28.14% |
| ACM241018C00095000 | 2024-05-14 2:27PM EDT | 95.00 | 3.20 | 1.70 | 2.00 | 0.00 | - | 1 | 40 | 21.81% |
| ACM241018C00097500 | 2024-05-29 10:01AM EDT | 97.50 | 0.90 | 1.15 | 1.35 | 0.00 | - | 2 | 21 | 21.14% |
| ACM241018C00100000 | 2024-05-20 11:25AM EDT | 100.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 42.81% |
| ACM241018C00105000 | 2024-05-23 1:10PM EDT | 105.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 33 | 48.90% |
| ACM241018C00110000 | 2024-05-08 1:46PM EDT | 110.00 | 0.45 | 0.00 | 3.30 | 0.00 | - | 2 | 12 | 46.11% |
| ACM241018C00115000 | 2023-12-18 10:39AM EDT | 115.00 | 1.35 | 0.55 | 0.90 | 0.00 | - | - | 1 | 33.57% |
| ACM241018C00120000 | 2024-04-10 1:47PM EDT | 120.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | - | 1 | 42.65% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM241018P00077500 | 2024-05-30 3:39PM EDT | 77.50 | 1.25 | 0.80 | 1.15 | 0.00 | - | 6 | 6 | 21.85% |
| ACM241018P00082500 | 2024-05-29 12:04PM EDT | 82.50 | 2.70 | 1.65 | 2.15 | 0.00 | - | 6 | 85 | 19.69% |
| ACM241018P00085000 | 2024-05-28 3:09PM EDT | 85.00 | 3.10 | 1.85 | 2.90 | 0.00 | - | 22 | 92 | 18.62% |
| ACM241018P00087500 | 2024-05-30 10:04AM EDT | 87.50 | 4.40 | 2.35 | 3.90 | 0.00 | - | 10 | 167 | 17.70% |
| ACM241018P00090000 | 2024-05-28 9:48AM EDT | 90.00 | 3.90 | 4.30 | 6.80 | 0.00 | - | 3 | 37 | 24.52% |
| ACM241018P00092500 | 2024-05-16 3:55PM EDT | 92.50 | 5.10 | 5.40 | 7.90 | 0.00 | - | 1 | 50 | 22.06% |
| ACM241018P00095000 | 2024-04-25 12:40PM EDT | 95.00 | 5.40 | 6.90 | 7.90 | 0.00 | - | 11 | 18 | 10.18% |
| ACM241018P00097500 | 2024-05-10 3:56PM EDT | 97.50 | 6.20 | 8.60 | 12.10 | 0.00 | - | 10 | 16 | 24.67% |
| ACM241018P00100000 | 2024-03-21 2:20PM EDT | 100.00 | 6.20 | 8.50 | 9.20 | 0.00 | - | 1 | 1 | 0.00% |
| ACM241018P00105000 | 2024-05-06 3:33PM EDT | 105.00 | 9.98 | 15.80 | 20.00 | 0.00 | - | 2 | 0 | 35.40% |
| ACM241018P00110000 | 2024-05-06 3:33PM EDT | 110.00 | 14.28 | 20.90 | 25.00 | 0.00 | - | - | 2 | 40.33% |
© 2024 Yahoo. All rights reserved.