AECOM (ACM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM241115C00047500 | 2024-05-08 1:41PM EDT | 47.50 | 45.40 | 38.00 | 42.60 | 0.00 | - | - | 0 | 53.81% |
| ACM241115C00070000 | 2024-01-25 1:07PM EDT | 70.00 | 21.95 | 21.10 | 23.10 | 0.00 | - | 1 | 1 | 54.00% |
| ACM241115C00075000 | 2024-01-25 1:07PM EDT | 75.00 | 17.85 | 17.70 | 18.90 | 0.00 | - | 1 | 1 | 50.64% |
| ACM241115C00082500 | 2023-12-18 4:44PM EDT | 82.50 | 16.50 | 12.40 | 13.10 | 0.00 | - | - | 11 | 45.89% |
| ACM241115C00085000 | 2023-12-08 11:47AM EDT | 85.00 | 14.30 | 11.60 | 13.10 | 0.00 | - | - | 5 | 51.25% |
| ACM241115C00087500 | 2024-05-28 11:39AM EDT | 87.50 | 6.30 | 4.30 | 7.40 | 0.00 | - | 11 | 11 | 31.67% |
| ACM241115C00090000 | 2024-05-28 12:11PM EDT | 90.00 | 4.90 | 3.40 | 4.80 | 0.00 | - | 42 | 32 | 25.18% |
| ACM241115C00092500 | 2024-05-28 12:15PM EDT | 92.50 | 3.70 | 2.25 | 3.70 | 0.00 | - | 36 | 36 | 24.38% |
| ACM241115C00095000 | 2024-05-21 2:47PM EDT | 95.00 | 3.49 | 2.40 | 4.40 | 0.00 | - | 2 | 2 | 30.97% |
| ACM241115C00097500 | 2024-05-30 11:30AM EDT | 97.50 | 1.75 | 1.15 | 3.90 | 0.00 | - | 6 | 10 | 31.96% |
| ACM241115C00100000 | 2024-05-30 11:53AM EDT | 100.00 | 1.15 | 0.35 | 3.30 | 0.00 | - | 8 | 10 | 32.08% |
| ACM241115C00105000 | 2024-03-21 2:43PM EDT | 105.00 | 5.40 | 2.80 | 3.10 | 0.00 | - | - | 1 | 36.34% |
| ACM241115C00110000 | 2024-05-28 3:18PM EDT | 110.00 | 0.75 | 0.00 | 2.00 | 0.00 | - | 5 | 1,201 | 34.77% |
| ACM241115C00120000 | 2024-05-02 2:54PM EDT | 120.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 58.37% |
| ACM241115C00130000 | 2024-04-08 11:29AM EDT | 130.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | - | 2 | 38.28% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM241115P00075000 | 2024-05-29 10:53AM EDT | 75.00 | 1.40 | 0.40 | 1.20 | 0.00 | - | - | 80 | 23.74% |
| ACM241115P00080000 | 2024-05-30 3:23PM EDT | 80.00 | 2.35 | 0.85 | 2.10 | 0.00 | - | 6 | 56 | 21.78% |
| ACM241115P00082500 | 2024-05-22 2:22PM EDT | 82.50 | 2.00 | 2.15 | 2.75 | 0.00 | - | - | 1 | 20.85% |
| ACM241115P00087500 | 2024-02-09 10:49AM EDT | 87.50 | 5.20 | 4.10 | 4.50 | 0.00 | - | - | 1 | 18.70% |
| ACM241115P00090000 | 2024-05-31 9:55AM EDT | 90.00 | 6.13 | 3.90 | 7.50 | +1.93 | +45.95% | 10 | 8 | 25.37% |
| ACM241115P00092500 | 2024-02-08 10:49AM EDT | 92.50 | 7.90 | 6.00 | 6.40 | 0.00 | - | 3 | 8 | 13.07% |
| ACM241115P00095000 | 2024-01-26 2:53PM EDT | 95.00 | 8.70 | 8.30 | 8.50 | 0.00 | - | 1 | 2 | 13.71% |
| ACM241115P00097500 | 2024-01-25 4:59PM EDT | 97.50 | 10.60 | 9.80 | 10.10 | 0.00 | - | - | 1 | 0.00% |
| ACM241115P00105000 | 2024-05-06 3:37PM EDT | 105.00 | 10.20 | 15.70 | 20.00 | 0.00 | - | 2 | 0 | 32.32% |
© 2024 Yahoo. All rights reserved.