AECOM (ACM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM250117C00065000 | 2024-04-09 2:19PM EDT | 65.00 | 32.93 | 27.50 | 32.10 | 0.00 | - | 4 | 0 | 68.51% |
| ACM250117C00080000 | 2024-05-21 11:15AM EDT | 80.00 | 13.50 | 11.60 | 12.90 | 0.00 | - | - | 1 | 33.03% |
| ACM250117C00085000 | 2024-04-01 9:36AM EDT | 85.00 | 17.50 | 13.00 | 13.60 | 0.00 | - | 1 | 3 | 45.56% |
| ACM250117C00090000 | 2024-05-31 9:35AM EDT | 90.00 | 4.90 | 4.50 | 6.90 | -0.50 | -9.26% | 1 | 4 | 29.06% |
| ACM250117C00092500 | 2024-04-29 11:30AM EDT | 92.50 | 9.70 | 3.70 | 4.00 | 0.00 | - | 26 | 27 | 21.91% |
| ACM250117C00095000 | 2024-05-20 10:35AM EDT | 95.00 | 4.40 | 3.50 | 4.00 | 0.00 | - | 4 | 11 | 24.90% |
| ACM250117C00097500 | 2024-05-22 3:26PM EDT | 97.50 | 3.36 | 2.65 | 3.90 | 0.00 | - | 2 | 301 | 27.25% |
| ACM250117C00100000 | 2024-05-24 3:23PM EDT | 100.00 | 2.50 | 0.00 | 3.90 | 0.00 | - | 1 | 21 | 29.79% |
| ACM250117C00105000 | 2024-05-10 10:56AM EDT | 105.00 | 3.00 | 0.00 | 4.00 | 0.00 | - | 1 | 35 | 34.82% |
| ACM250117C00110000 | 2024-04-15 10:54AM EDT | 110.00 | 2.85 | 1.25 | 1.60 | 0.00 | - | 8 | 9 | 27.48% |
| ACM250117C00115000 | 2024-04-22 9:57AM EDT | 115.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ACM250117C00120000 | 2024-02-23 10:47AM EDT | 120.00 | 0.80 | 1.60 | 2.35 | 0.00 | - | 1 | 1 | 38.15% |
| ACM250117C00135000 | 2024-04-01 9:46AM EDT | 135.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 10 | 59.08% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM250117P00075000 | 2024-05-17 11:21AM EDT | 75.00 | 1.15 | 1.10 | 1.60 | 0.00 | - | 1 | 1 | 22.58% |
| ACM250117P00080000 | 2024-05-09 2:15PM EDT | 80.00 | 1.55 | 1.10 | 2.60 | 0.00 | - | 1 | 3 | 20.79% |
| ACM250117P00082500 | 2024-04-22 2:41PM EDT | 82.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ACM250117P00085000 | 2024-05-28 10:02AM EDT | 85.00 | 3.30 | 2.55 | 4.20 | 0.00 | - | 1 | 9 | 19.36% |
| ACM250117P00087500 | 2024-04-11 11:28AM EDT | 87.50 | 3.60 | 2.90 | 3.20 | 0.00 | - | - | 1 | 11.26% |
| ACM250117P00090000 | 2024-05-24 11:02AM EDT | 90.00 | 4.99 | 4.50 | 6.40 | 0.00 | - | 1 | 12 | 17.64% |
| ACM250117P00092500 | 2024-05-14 2:32PM EDT | 92.50 | 5.60 | 6.00 | 7.80 | 0.00 | - | 16 | 27 | 16.80% |
| ACM250117P00095000 | 2024-04-10 9:47AM EDT | 95.00 | 6.10 | 5.00 | 6.30 | 0.00 | - | 1 | 7 | 0.00% |
| ACM250117P00097500 | 2024-05-07 11:32AM EDT | 97.50 | 7.10 | 9.30 | 13.40 | 0.00 | - | 1 | 1 | 24.66% |
| ACM250117P00100000 | 2024-04-04 12:39PM EDT | 100.00 | 7.10 | 7.80 | 8.70 | 0.00 | - | 1 | 2 | 0.00% |
| ACM250117P00105000 | 2024-05-06 3:39PM EDT | 105.00 | 10.81 | 15.50 | 20.00 | 0.00 | - | 2 | 0 | 27.58% |
| ACM250117P00110000 | 2024-05-06 3:39PM EDT | 110.00 | 14.80 | 20.60 | 25.00 | 0.00 | - | - | 2 | 31.41% |
© 2024 Yahoo. All rights reserved.