AECOM (ACM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM250221C00050000 | 2024-03-25 9:30AM EDT | 50.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACM250221C00065000 | 2024-05-30 10:32AM EDT | 65.00 | 24.00 | 22.50 | 27.00 | 0.00 | - | 4 | 2 | 50.30% |
| ACM250221C00075000 | 2024-04-23 9:45AM EDT | 75.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ACM250221C00095000 | 2024-04-17 1:50PM EDT | 95.00 | 8.35 | 5.10 | 5.50 | 0.00 | - | 5 | 5 | 28.44% |
| ACM250221C00097500 | 2024-04-11 10:18AM EDT | 97.50 | 8.20 | 6.00 | 6.40 | 0.00 | - | - | 1 | 34.22% |
| ACM250221C00105000 | 2024-04-19 10:36AM EDT | 105.00 | 4.40 | 2.00 | 2.25 | 0.00 | - | 1 | 1 | 25.27% |
| ACM250221C00125000 | 2024-05-07 10:19AM EDT | 125.00 | 0.50 | 0.00 | 3.30 | 0.00 | - | - | 5 | 42.97% |
| ACM250221C00140000 | 2024-04-08 11:30AM EDT | 140.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 34.52% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM250221P00065000 | 2024-05-21 11:41AM EDT | 65.00 | 0.80 | 0.00 | 2.45 | 0.00 | - | - | 1 | 38.38% |
| ACM250221P00080000 | 2024-05-28 2:17PM EDT | 80.00 | 2.85 | 2.75 | 3.00 | 0.00 | - | 150 | 150 | 20.98% |
| ACM250221P00085000 | 2024-05-07 9:50AM EDT | 85.00 | 3.10 | 2.65 | 4.60 | 0.00 | - | - | 2 | 19.43% |
| ACM250221P00087500 | 2024-04-11 9:46AM EDT | 87.50 | 3.70 | 2.60 | 3.70 | 0.00 | - | - | 1 | 12.17% |
| ACM250221P00090000 | 2024-04-09 10:06AM EDT | 90.00 | 3.90 | 4.10 | 4.60 | 0.00 | - | 3 | 247 | 10.25% |
| ACM250221P00092500 | 2024-04-04 9:51AM EDT | 92.50 | 4.50 | 4.80 | 5.40 | 0.00 | - | 1 | 1 | 5.64% |
| ACM250221P00100000 | 2024-05-06 11:43AM EDT | 100.00 | 7.90 | 12.30 | 15.20 | 0.00 | - | - | 800 | 22.53% |
© 2024 Yahoo. All rights reserved.