AECOM (ACM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM250417C00050000 | 2024-05-28 1:00PM EDT | 50.00 | 39.40 | 36.50 | 41.20 | 0.00 | - | 3 | 3 | 65.21% |
| ACM250417C00070000 | 2024-05-30 10:35AM EDT | 70.00 | 20.00 | 19.90 | 22.70 | 0.00 | - | 4 | 4 | 41.54% |
| ACM250417C00105000 | 2024-05-28 2:58PM EDT | 105.00 | 2.10 | 0.00 | 3.80 | 0.00 | - | 3 | 15 | 28.82% |
| ACM250417C00110000 | 2024-05-10 10:10AM EDT | 110.00 | 3.10 | 0.00 | 3.80 | 0.00 | - | - | 2 | 32.32% |
Putsfor17 April 2025
© 2024 Yahoo. All rights reserved.