AECOM (ACM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.90 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 1.15 | 0.00 | - | 6 | 12 |
| 16.70 | 0.00 | - | - | 1 | 65.00 | 1.68 | 0.00 | - | 28 | 28 |
| 24.00 | 0.00 | - | 7 | 7 | 67.50 | 2.25 | 0.00 | - | - | 32 |
| 20.90 | 0.00 | - | 5 | 5 | 70.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 1 | 72.50 | 0.67 | 0.00 | - | 1 | 365 |
| 18.50 | 0.00 | - | 3 | 12 | 75.00 | 0.05 | 0.00 | - | 1 | 6 |
| 7.60 | 0.00 | - | - | 1 | 77.50 | 0.10 | 0.00 | - | 5 | 46 |
| 12.00 | 0.00 | - | 1 | 17 | 80.00 | 1.15 | 0.00 | - | 1 | 164 |
| - | - | - | - | - | 82.50 | 0.21 | 0.00 | - | 2 | 13 |
| 8.60 | 0.00 | - | 1 | 75 | 85.00 | 0.40 | 0.00 | - | 1 | 21 |
| 11.34 | 0.00 | - | 1 | 95 | 87.50 | 0.05 | 0.00 | - | 2 | 75 |
| 0.05 | -0.25 | -83.33% | 1 | 32 | 90.00 | 0.45 | +0.22 | +95.65% | 6 | 336 |
| 0.05 | 0.00 | - | 1 | 86 | 92.50 | 2.90 | 0.00 | - | 1 | 20 |
| 0.10 | 0.00 | - | 2 | 186 | 95.00 | 2.10 | 0.00 | - | 1 | 288 |
| 0.15 | 0.00 | - | 22 | 198 | 97.50 | 7.80 | +4.65 | +147.62% | 4 | 4 |
| 0.03 | 0.00 | - | 12 | 272 | 100.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 1 | 509 | 105.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 14 | 110.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 39 | 39 | 115.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 7 | 7 | 120.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 40 | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.