AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00105000 | 2024-05-17 2:15PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 1 | 509 | 131.25% |
| ACM240621C00105000 | 2024-05-07 11:00AM EDT | 2024-06-21 | 0.19 | 0.00 | 1.00 | 0.00 | - | 2 | 86 | 46.48% |
| ACM240719C00105000 | 2024-05-07 12:48PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 86 | 26.12% |
| ACM240816C00105000 | 2024-05-08 10:20AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 26.64% |
| ACM240920C00105000 | 2024-05-13 11:31AM EDT | 2024-09-20 | 0.82 | 0.00 | 0.70 | 0.00 | - | 12 | 24 | 22.22% |
| ACM241018C00105000 | 2024-05-10 2:31PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.90 | 0.00 | - | 9 | 33 | 21.67% |
| ACM241115C00105000 | 2024-03-21 2:43PM EDT | 2024-11-15 | 5.40 | 2.80 | 3.10 | 0.00 | - | - | 1 | 31.84% |
| ACM241220C00105000 | 2024-05-06 3:43PM EDT | 2024-12-20 | 4.13 | 1.30 | 1.50 | 0.00 | - | 2 | 7 | 21.69% |
| ACM250117C00105000 | 2024-05-10 10:56AM EDT | 2025-01-17 | 3.00 | 1.60 | 1.80 | 0.00 | - | 1 | 35 | 21.85% |
| ACM250221C00105000 | 2024-04-19 10:36AM EDT | 2025-02-21 | 4.40 | 2.00 | 2.25 | 0.00 | - | 1 | 1 | 22.35% |
| ACM250417C00105000 | 2024-05-13 2:30PM EDT | 2025-04-17 | 3.90 | 2.10 | 3.20 | 0.00 | - | 11 | 12 | 23.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621P00105000 | 2024-04-03 1:22PM EDT | 2024-06-21 | 7.80 | 7.90 | 12.50 | 0.00 | - | 1 | 0 | 0.00% |
| ACM240719P00105000 | 2024-02-13 3:04PM EDT | 2024-07-19 | 15.70 | 12.10 | 16.50 | 0.00 | - | 1 | 0 | 36.21% |
| ACM241018P00105000 | 2024-05-06 3:33PM EDT | 2024-10-18 | 9.98 | 13.10 | 17.50 | 0.00 | - | 2 | 0 | 29.40% |
| ACM241115P00105000 | 2024-05-06 3:37PM EDT | 2024-11-15 | 10.20 | 13.10 | 17.50 | 0.00 | - | 2 | 0 | 27.05% |
| ACM241220P00105000 | 2024-05-06 3:37PM EDT | 2024-12-20 | 10.60 | 13.10 | 17.50 | 0.00 | - | - | 2 | 24.79% |
| ACM250117P00105000 | 2024-05-06 3:39PM EDT | 2025-01-17 | 10.81 | 14.50 | 16.50 | 0.00 | - | 2 | 2 | 18.48% |
© 2024 Yahoo. All rights reserved.