UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,433.30 -5.20 (-0.21%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,883.54 +2,631.52 (+5.04%)
AECOM (ACM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621C00115000 | 2024-03-22 9:59AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.40 | 0.00 | - | 1 | 48 | 52.88% |
| ACM240719C00115000 | 2023-08-11 10:09AM EDT | 2024-07-19 | 0.80 | 0.45 | 0.75 | 0.00 | - | - | 21 | 45.04% |
| ACM240920C00115000 | 2024-05-06 9:58AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.45 | 0.00 | - | 1 | 13 | 27.98% |
| ACM241018C00115000 | 2023-12-18 10:39AM EDT | 2024-10-18 | 1.35 | 0.55 | 0.90 | 0.00 | - | - | 1 | 29.91% |
| ACM241220C00115000 | 2024-04-08 12:29PM EDT | 2024-12-20 | 2.50 | 0.75 | 0.85 | 0.00 | - | - | 36 | 24.78% |
| ACM250117C00115000 | 2024-04-22 9:57AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.80 | 0.00 | - | - | 1 | 22.94% |
| ACM250321C00115000 | 2024-05-07 10:22AM EDT | 2025-03-21 | 1.65 | 0.00 | 4.90 | 0.00 | - | 7 | 15 | 38.17% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.