AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621C00082500 | 2024-05-15 2:20PM EDT | 2024-06-21 | 9.40 | 7.40 | 8.40 | 0.00 | - | 5 | 17 | 35.57% |
| ACM240719C00082500 | 2024-02-23 11:06AM EDT | 2024-07-19 | 9.50 | 14.60 | 19.00 | 0.00 | - | 1 | 1 | 90.52% |
| ACM240920C00082500 | 2024-02-15 10:56AM EDT | 2024-09-20 | 12.80 | 12.70 | 13.30 | 0.00 | - | 1 | 1 | 46.13% |
| ACM241115C00082500 | 2023-12-18 4:44PM EDT | 2024-11-15 | 16.50 | 12.40 | 13.10 | 0.00 | - | - | 11 | 37.56% |
| ACM241220C00082500 | 2024-01-16 4:47PM EDT | 2024-12-20 | 13.38 | 13.30 | 14.90 | 0.00 | - | - | 15 | 41.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517P00082500 | 2024-04-16 1:06PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| ACM240621P00082500 | 2024-04-10 3:37PM EDT | 2024-06-21 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 73.02% |
| ACM240719P00082500 | 2024-03-15 11:24AM EDT | 2024-07-19 | 1.35 | 0.70 | 1.50 | 0.00 | - | 1 | 14 | 28.68% |
| ACM240816P00082500 | 2024-05-17 3:39PM EDT | 2024-08-16 | 0.90 | 0.70 | 1.00 | -0.25 | -21.74% | 7 | 2 | 20.06% |
| ACM240920P00082500 | 2024-04-24 12:44PM EDT | 2024-09-20 | 1.15 | 1.05 | 2.70 | 0.00 | - | 1 | 7 | 27.44% |
| ACM241018P00082500 | 2024-05-14 11:36AM EDT | 2024-10-18 | 1.40 | 1.35 | 1.70 | 0.00 | - | 1 | 37 | 19.56% |
| ACM250117P00082500 | 2024-04-22 2:41PM EDT | 2025-01-17 | 2.40 | 1.85 | 2.55 | 0.00 | - | 1 | 2 | 19.12% |
© 2024 Yahoo. All rights reserved.