AECOM (ACM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00085000 | 2024-05-07 1:24PM EDT | 2024-05-17 | 8.60 | 2.55 | 6.90 | 0.00 | - | 1 | 75 | 69.92% |
| ACM240621C00085000 | 2024-03-14 11:25AM EDT | 2024-06-21 | 8.71 | 9.60 | 11.20 | 0.00 | - | 1 | 8 | 72.17% |
| ACM240719C00085000 | 2023-09-01 3:33PM EDT | 2024-07-19 | 11.62 | 6.40 | 8.20 | 0.00 | - | 1 | 1 | 38.36% |
| ACM240816C00085000 | 2024-04-18 10:23AM EDT | 2024-08-16 | 11.20 | 6.70 | 7.30 | 0.00 | - | 1 | 48 | 26.48% |
| ACM240920C00085000 | 2024-02-22 3:54PM EDT | 2024-09-20 | 9.50 | 15.50 | 16.40 | 0.00 | - | 5 | 5 | 66.20% |
| ACM241018C00085000 | 2023-12-29 12:57PM EDT | 2024-10-18 | 13.69 | 9.10 | 11.00 | 0.00 | - | 1 | 0 | 37.50% |
| ACM241115C00085000 | 2023-12-08 11:47AM EDT | 2024-11-15 | 14.30 | 11.60 | 13.10 | 0.00 | - | - | 5 | 43.27% |
| ACM241220C00085000 | 2024-03-04 11:00AM EDT | 2024-12-20 | 11.90 | 17.10 | 19.00 | 0.00 | - | 1 | 1 | 58.57% |
| ACM250117C00085000 | 2024-04-01 9:36AM EDT | 2025-01-17 | 17.50 | 13.00 | 13.60 | 0.00 | - | 1 | 3 | 39.12% |
| ACM250321C00085000 | 2024-04-03 1:38PM EDT | 2025-03-21 | 19.10 | 16.00 | 18.00 | 0.00 | - | 2 | 2 | 49.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517P00085000 | 2024-04-12 10:43AM EDT | 2024-05-17 | 0.40 | 0.00 | 2.00 | 0.00 | - | 1 | 21 | 148.44% |
| ACM240621P00085000 | 2024-05-13 11:38AM EDT | 2024-06-21 | 0.45 | 0.00 | 4.80 | 0.00 | - | 3 | 12 | 62.87% |
| ACM240719P00085000 | 2024-05-17 12:24PM EDT | 2024-07-19 | 0.80 | 0.65 | 0.85 | +0.40 | +100.00% | 25 | 70 | 17.24% |
| ACM240816P00085000 | 2024-05-17 1:05PM EDT | 2024-08-16 | 1.35 | 1.15 | 3.50 | +0.35 | +35.00% | 17 | 42 | 31.52% |
| ACM240920P00085000 | 2024-05-15 3:48PM EDT | 2024-09-20 | 1.50 | 0.90 | 2.35 | 0.00 | - | 2 | 9 | 20.80% |
| ACM241018P00085000 | 2024-05-14 11:36AM EDT | 2024-10-18 | 1.95 | 1.95 | 2.25 | 0.00 | - | 23 | 75 | 18.34% |
| ACM241220P00085000 | 2024-05-06 3:45PM EDT | 2024-12-20 | 1.95 | 2.60 | 2.95 | 0.00 | - | 2 | 3 | 18.30% |
| ACM250117P00085000 | 2024-04-12 1:41PM EDT | 2025-01-17 | 3.30 | 1.75 | 2.60 | 0.00 | - | 10 | 9 | 15.91% |
| ACM250221P00085000 | 2024-05-07 9:50AM EDT | 2025-02-21 | 3.10 | 1.60 | 3.80 | 0.00 | - | - | 2 | 19.08% |
© 2024 Yahoo. All rights reserved.