AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00090000 | 2024-05-17 3:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | -0.25 | -83.33% | 1 | 32 | 137.89% |
| ACM240621C00090000 | 2024-05-17 3:19PM EDT | 2024-06-21 | 1.85 | 1.70 | 2.60 | -1.55 | -45.59% | 38 | 34 | 24.76% |
| ACM240719C00090000 | 2024-05-17 11:21AM EDT | 2024-07-19 | 2.55 | 2.40 | 4.10 | -1.05 | -29.17% | 17 | 16 | 28.59% |
| ACM240816C00090000 | 2024-05-17 11:55AM EDT | 2024-08-16 | 3.70 | 3.30 | 3.90 | -0.60 | -13.95% | 9 | 20 | 22.73% |
| ACM240920C00090000 | 2024-05-17 1:51PM EDT | 2024-09-20 | 4.60 | 4.00 | 4.80 | -3.90 | -45.88% | 4 | 11 | 23.61% |
| ACM241018C00090000 | 2024-05-14 1:01PM EDT | 2024-10-18 | 6.30 | 4.70 | 5.30 | 0.00 | - | 2 | 13 | 23.52% |
| ACM241115C00090000 | 2024-05-14 9:56AM EDT | 2024-11-15 | 8.02 | 5.20 | 6.20 | 0.00 | - | 3 | 3 | 25.21% |
| ACM250117C00090000 | 2024-04-12 1:36PM EDT | 2025-01-17 | 11.00 | 8.90 | 11.80 | 0.00 | - | 4 | 3 | 40.94% |
| ACM250321C00090000 | 2024-04-08 11:09AM EDT | 2025-03-21 | 15.80 | 8.90 | 11.10 | 0.00 | - | - | 1 | 34.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517P00090000 | 2024-05-17 3:25PM EDT | 2024-05-17 | 0.45 | 0.00 | 2.75 | +0.22 | +95.65% | 6 | 336 | 62.70% |
| ACM240621P00090000 | 2024-05-17 11:24AM EDT | 2024-06-21 | 1.85 | 1.65 | 1.85 | +0.85 | +85.00% | 300 | 37 | 14.70% |
| ACM240719P00090000 | 2024-05-17 11:51AM EDT | 2024-07-19 | 2.35 | 2.20 | 2.35 | +0.50 | +27.03% | 13 | 33 | 14.37% |
| ACM240816P00090000 | 2024-05-17 3:58PM EDT | 2024-08-16 | 3.00 | 2.75 | 4.90 | +0.75 | +33.33% | 110 | 45 | 26.20% |
| ACM240920P00090000 | 2024-05-08 2:26PM EDT | 2024-09-20 | 2.80 | 3.30 | 3.70 | 0.00 | - | 1 | 6 | 16.60% |
| ACM241018P00090000 | 2024-05-07 3:54PM EDT | 2024-10-18 | 3.90 | 3.70 | 4.10 | +0.90 | +30.00% | 7 | 33 | 16.75% |
| ACM241115P00090000 | 2024-04-16 9:44AM EDT | 2024-11-15 | 4.30 | 3.80 | 4.40 | 0.00 | - | 1 | 4 | 16.60% |
| ACM241220P00090000 | 2024-05-15 11:13AM EDT | 2024-12-20 | 3.80 | 4.30 | 4.80 | 0.00 | - | 1 | 6 | 16.66% |
| ACM250117P00090000 | 2024-05-14 12:38PM EDT | 2025-01-17 | 4.60 | 4.50 | 5.10 | 0.00 | - | 4 | 11 | 16.71% |
| ACM250221P00090000 | 2024-04-09 10:06AM EDT | 2025-02-21 | 3.90 | 4.10 | 4.60 | 0.00 | - | 3 | 247 | 14.04% |
| ACM250321P00090000 | 2024-04-29 1:54PM EDT | 2025-03-21 | 4.90 | 5.30 | 6.00 | 0.00 | - | - | 1 | 17.65% |
© 2024 Yahoo. All rights reserved.