AECOM (ACM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00092500 | 2024-05-16 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 86 | 39.26% |
| ACM240621C00092500 | 2024-05-16 3:09PM EDT | 2024-06-21 | 1.00 | 0.70 | 0.90 | 0.00 | - | 3 | 46 | 17.73% |
| ACM240719C00092500 | 2024-05-09 1:20PM EDT | 2024-07-19 | 3.40 | 1.30 | 3.10 | 0.00 | - | 1 | 28 | 28.88% |
| ACM240816C00092500 | 2024-05-17 12:21PM EDT | 2024-08-16 | 2.45 | 1.85 | 4.00 | -0.75 | -23.44% | 47 | 50 | 29.18% |
| ACM240920C00092500 | 2024-03-08 10:30AM EDT | 2024-09-20 | 6.10 | 8.70 | 10.20 | 0.00 | - | 2 | 3 | 50.72% |
| ACM241018C00092500 | 2024-05-13 12:20PM EDT | 2024-10-18 | 5.45 | 3.70 | 4.00 | 0.00 | - | 15 | 21 | 22.47% |
| ACM241220C00092500 | 2024-01-29 10:34AM EDT | 2024-12-20 | 7.00 | 6.40 | 9.80 | 0.00 | - | 1 | 1 | 39.98% |
| ACM250117C00092500 | 2024-04-29 11:30AM EDT | 2025-01-17 | 9.70 | 5.50 | 5.80 | 0.00 | - | 1 | 27 | 24.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517P00092500 | 2024-05-16 3:23PM EDT | 2024-05-17 | 2.90 | 0.50 | 4.90 | 0.00 | - | 1 | 20 | 171.48% |
| ACM240621P00092500 | 2024-05-17 11:24AM EDT | 2024-06-21 | 3.35 | 3.10 | 3.40 | +1.10 | +48.89% | 300 | 332 | 13.62% |
| ACM240719P00092500 | 2024-05-14 11:39AM EDT | 2024-07-19 | 2.95 | 2.35 | 4.40 | 0.00 | - | 1 | 10 | 17.90% |
| ACM240816P00092500 | 2024-05-17 1:50PM EDT | 2024-08-16 | 4.30 | 4.00 | 6.40 | +1.20 | +38.71% | 11 | 10 | 26.48% |
| ACM240920P00092500 | 2024-05-14 10:27AM EDT | 2024-09-20 | 3.80 | 4.60 | 5.00 | 0.00 | - | 24 | 27 | 15.72% |
| ACM241018P00092500 | 2024-05-16 3:55PM EDT | 2024-10-18 | 5.10 | 5.00 | 6.10 | 0.00 | - | 1 | 50 | 19.09% |
| ACM241115P00092500 | 2024-02-08 10:49AM EDT | 2024-11-15 | 7.90 | 6.00 | 6.40 | 0.00 | - | 3 | 8 | 18.78% |
| ACM241220P00092500 | 2024-04-10 9:46AM EDT | 2024-12-20 | 4.80 | 4.40 | 4.80 | 0.00 | - | 1 | 9 | 11.25% |
| ACM250117P00092500 | 2024-05-14 2:32PM EDT | 2025-01-17 | 5.60 | 5.90 | 9.00 | 0.00 | - | 16 | 27 | 25.11% |
| ACM250221P00092500 | 2024-04-04 9:51AM EDT | 2025-02-21 | 4.50 | 4.80 | 5.40 | 0.00 | - | 1 | 1 | 11.90% |
© 2024 Yahoo. All rights reserved.