UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,433.70 -4.80 (-0.20%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,815.16 +2,599.79 (+4.98%)
AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621C00095000 | 2024-05-20 12:05PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.40 | -0.05 | -14.29% | 6 | 164 | 18.78% |
| ACM240719C00095000 | 2024-05-20 9:36AM EDT | 2024-07-19 | 0.75 | 0.55 | 0.75 | -0.25 | -25.00% | 35 | 35 | 17.38% |
| ACM240816C00095000 | 2024-05-17 11:17AM EDT | 2024-08-16 | 1.55 | 1.35 | 1.60 | 0.00 | - | 12 | 80 | 20.35% |
| ACM240920C00095000 | 2024-05-20 2:24PM EDT | 2024-09-20 | 2.22 | 2.05 | 2.40 | -1.50 | -40.32% | 3 | 18 | 21.52% |
| ACM241018C00095000 | 2024-05-14 2:27PM EDT | 2024-10-18 | 3.20 | 2.50 | 2.85 | 0.00 | - | 1 | 40 | 21.53% |
| ACM241115C00095000 | 2024-02-29 1:53PM EDT | 2024-11-15 | 5.20 | 7.90 | 10.20 | 0.00 | - | - | 1 | 49.50% |
| ACM241220C00095000 | 2024-05-15 1:55PM EDT | 2024-12-20 | 5.20 | 3.30 | 4.30 | 0.00 | - | 1 | 10 | 23.62% |
| ACM250117C00095000 | 2024-05-20 10:35AM EDT | 2025-01-17 | 4.40 | 4.30 | 4.90 | -0.20 | -4.35% | 4 | 7 | 24.33% |
| ACM250221C00095000 | 2024-04-17 1:50PM EDT | 2025-02-21 | 8.35 | 5.10 | 5.50 | 0.00 | - | 5 | 5 | 24.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621P00095000 | 2024-05-16 9:38AM EDT | 2024-06-21 | 4.40 | 3.00 | 7.80 | 0.00 | - | 1 | 465 | 41.43% |
| ACM240719P00095000 | 2024-04-25 1:44PM EDT | 2024-07-19 | 3.90 | 5.40 | 7.00 | 0.00 | - | 7 | 30 | 24.37% |
| ACM240816P00095000 | 2024-05-08 12:00PM EDT | 2024-08-16 | 4.30 | 5.00 | 6.90 | 0.00 | - | 3 | 8 | 19.51% |
| ACM240920P00095000 | 2024-04-18 10:00AM EDT | 2024-09-20 | 5.50 | 5.40 | 7.30 | 0.00 | - | 8 | 8 | 18.74% |
| ACM241018P00095000 | 2024-04-25 12:40PM EDT | 2024-10-18 | 5.40 | 4.20 | 7.10 | 0.00 | - | 11 | 18 | 15.94% |
| ACM241115P00095000 | 2024-01-26 2:53PM EDT | 2024-11-15 | 8.70 | 8.30 | 8.50 | 0.00 | - | 1 | 2 | 20.74% |
| ACM241220P00095000 | 2024-02-01 4:42PM EDT | 2024-12-20 | 8.80 | 8.40 | 9.10 | 0.00 | - | - | 3 | 21.27% |
| ACM250117P00095000 | 2024-04-10 9:47AM EDT | 2025-01-17 | 6.10 | 5.00 | 6.30 | 0.00 | - | 1 | 7 | 9.29% |
| ACM250321P00095000 | 2024-04-29 1:54PM EDT | 2025-03-21 | 6.80 | 6.10 | 10.30 | 0.00 | - | - | 1 | 21.61% |
© 2024 Yahoo. All rights reserved.