AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00097500 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 22 | 198 | 76.56% |
| ACM240621C00097500 | 2024-05-07 3:44PM EDT | 2024-06-21 | 0.74 | 0.00 | 4.80 | 0.00 | - | 4 | 70 | 69.63% |
| ACM240719C00097500 | 2024-05-14 11:40AM EDT | 2024-07-19 | 0.80 | 0.00 | 1.00 | 0.00 | - | 4 | 51 | 23.51% |
| ACM240816C00097500 | 2024-05-16 2:44PM EDT | 2024-08-16 | 1.00 | 0.85 | 1.00 | 0.00 | - | 1 | 11 | 19.61% |
| ACM240920C00097500 | 2024-05-14 12:47PM EDT | 2024-09-20 | 2.16 | 0.00 | 2.25 | 0.00 | - | 1 | 19 | 24.01% |
| ACM241018C00097500 | 2024-05-07 3:00PM EDT | 2024-10-18 | 3.60 | 1.80 | 2.10 | 0.00 | - | 6 | 26 | 21.00% |
| ACM241115C00097500 | 2024-05-06 12:28PM EDT | 2024-11-15 | 6.99 | 2.55 | 3.00 | 0.00 | - | 2 | 4 | 23.32% |
| ACM241220C00097500 | 2024-05-17 12:26PM EDT | 2024-12-20 | 3.20 | 2.50 | 3.40 | -1.60 | -33.33% | 1 | 3 | 22.94% |
| ACM250117C00097500 | 2024-05-16 12:23PM EDT | 2025-01-17 | 4.00 | 3.50 | 3.70 | 0.00 | - | 5 | 300 | 22.69% |
| ACM250221C00097500 | 2024-04-11 10:18AM EDT | 2025-02-21 | 8.20 | 6.00 | 6.40 | 0.00 | - | - | 1 | 30.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517P00097500 | 2024-05-17 1:47PM EDT | 2024-05-17 | 7.80 | 5.80 | 9.90 | +4.65 | +147.62% | 4 | 4 | 256.45% |
| ACM240621P00097500 | 2024-05-06 2:28PM EDT | 2024-06-21 | 3.02 | 5.60 | 10.00 | 0.00 | - | 1 | 2 | 43.79% |
| ACM240719P00097500 | 2024-04-25 3:26PM EDT | 2024-07-19 | 7.90 | 6.90 | 8.10 | +2.70 | +51.92% | 2 | 20 | 14.62% |
| ACM240816P00097500 | 2024-04-11 10:00AM EDT | 2024-08-16 | 5.30 | 5.40 | 6.40 | 0.00 | - | - | 1 | 0.00% |
| ACM240920P00097500 | 2024-05-17 1:47PM EDT | 2024-09-20 | 7.85 | 8.00 | 9.10 | +3.25 | +70.65% | 4 | 6 | 18.10% |
| ACM241018P00097500 | 2024-05-10 3:56PM EDT | 2024-10-18 | 6.20 | 6.60 | 9.50 | 0.00 | - | 6 | 16 | 18.57% |
| ACM241115P00097500 | 2024-01-25 4:59PM EDT | 2024-11-15 | 10.60 | 9.80 | 10.10 | 0.00 | - | - | 1 | 19.89% |
| ACM241220P00097500 | 2024-01-25 2:07PM EDT | 2024-12-20 | 10.90 | 10.10 | 11.70 | 0.00 | - | 1 | 1 | 24.59% |
| ACM250117P00097500 | 2024-05-07 11:32AM EDT | 2025-01-17 | 7.10 | 7.90 | 10.00 | 0.00 | - | 1 | 1 | 16.77% |
© 2024 Yahoo. All rights reserved.