Mail

UK markets closed

FTSE 100
8,420.26
-18.39(-0.22%)
FTSE 250
20,749.90
-72.94(-0.35%)
AIM
794.02
+1.52(+0.19%)
GBP/EUR
1.1678
+0.0023(+0.20%)
GBP/USD
1.2706
+0.0035(+0.28%)
Bitcoin GBP
52,668.45
+273.08(+0.52%)

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

303.59

-4.41

(-1.43%)

At close: 04:00PM EDT

303.46

-0.13

(-0.04%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	235.00	0.05	0.00	-	5	25
50.20	0.00	-	2	0	265.00	0.37	0.00	-	-	1
-	-	-	-	-	270.00	0.15	0.00	-	1	2
-	-	-	-	-	275.00	0.10	+0.05	+100.00%	30	8
-	-	-	-	-	280.00	0.27	0.00	-	2	5
-	-	-	-	-	285.00	0.25	+0.06	+31.58%	6	31
-	-	-	-	-	290.00	0.27	-0.03	-10.00%	23	45
-	-	-	-	-	292.50	0.45	0.00	-	11	16
-	-	-	-	-	295.00	0.71	-0.04	-5.33%	54	72
-	-	-	-	-	297.50	1.55	+0.95	+158.33%	50	17
4.00	-4.20	-51.22%	48	6	300.00	1.90	+0.82	+75.93%	76	203
3.70	-4.65	-55.69%	69	11	302.50	2.65	+1.18	+80.27%	82	39
2.80	-2.24	-44.44%	124	27	305.00	4.13	+1.87	+82.74%	73	90
1.67	-2.93	-63.70%	67	55	307.50	7.55	+4.35	+135.94%	10	19
1.10	-2.39	-68.48%	37	133	310.00	9.00	+4.39	+95.23%	4	473
0.65	-1.55	-70.45%	10	128	312.50	9.60	+3.55	+58.68%	6	19
0.40	-1.27	-76.05%	102	182	315.00	6.60	0.00	-	1	41
0.22	-0.83	-79.05%	5	140	317.50	-	-	-	-	-
0.15	-0.65	-81.25%	13	138	320.00	12.40	0.00	-	5	13
0.45	0.00	-	2	8	322.50	-	-	-	-	-
0.17	-0.17	-50.00%	1	42	325.00	16.37	0.00	-	1	3
0.15	0.00	-	2	101	330.00	21.00	0.00	-	2	9
0.08	-0.17	-68.00%	2	169	335.00	27.20	0.00	-	1	2
0.10	-0.22	-68.75%	10	38	340.00	39.98	0.00	-	1	0
0.27	0.00	-	17	19	345.00	45.01	0.00	-	1	0
0.17	0.00	-	1	4	350.00	-	-	-	-	-
0.15	0.00	-	1	4	355.00	-	-	-	-	-
0.07	0.00	-	1	5	360.00	-	-	-	-	-
0.05	-0.56	-91.80%	15	3	365.00	-	-	-	-	-
0.05	0.00	-	18	61	370.00	-	-	-	-	-
0.05	0.00	-	49	76	380.00	-	-	-	-	-
0.05	0.00	-	6	42	385.00	-	-	-	-	-
0.05	0.00	-	16	16	390.00	-	-	-	-	-
0.05	0.00	-	8	8	395.00	-	-	-	-	-
0.05	0.00	-	566	574	400.00	-	-	-	-	-