Mail

UK markets closed

FTSE 100
8,420.26
-18.39(-0.22%)
FTSE 250
20,749.90
-72.94(-0.35%)
AIM
794.02
+1.52(+0.19%)
GBP/EUR
1.1678
+0.0023(+0.20%)
GBP/USD
1.2706
+0.0035(+0.28%)
Bitcoin GBP
52,867.55
+174.46(+0.33%)

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

303.59

-4.41

(-1.43%)

At close: 04:00PM EDT

303.46

-0.13

(-0.04%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Strike:260.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ACN240621C00260000	2024-05-02 10:48AM EDT	2024-06-21	42.66	43.70	47.40	0.00	-	2	9	51.68%
ACN240816C00260000	2024-03-21 3:54PM EDT	2024-08-16	89.20	61.00	64.20	0.00	-	-	2	66.28%
ACN241115C00260000	2024-04-29 3:53PM EDT	2024-11-15	54.50	52.80	55.20	0.00	-	-	4	35.79%
ACN250117C00260000	2024-05-15 11:59AM EDT	2025-01-17	58.30	56.30	58.60	0.00	-	1	87	35.23%
ACN260116C00260000	2024-03-22 2:30PM EDT	2026-01-16	104.76	85.80	89.20	0.00	-	1	23	45.59%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ACN240621P00260000	2024-05-17 11:09AM EDT	2024-06-21	0.65	0.30	1.10	0.00	-	4	171	35.96%
ACN240816P00260000	2024-05-16 3:20PM EDT	2024-08-16	1.78	1.10	2.05	+0.20	+12.66%	1	23	26.07%
ACN240920P00260000	2024-05-17 1:33PM EDT	2024-09-20	3.35	2.55	3.20	-0.33	-8.97%	4	26	25.40%
ACN241018P00260000	2024-04-11 3:31PM EDT	2024-10-18	3.30	3.80	4.20	0.00	-	4	39	25.23%
ACN241115P00260000	2024-05-03 10:36AM EDT	2024-11-15	6.00	5.10	6.50	0.00	-	1	40	27.47%
ACN250117P00260000	2024-05-15 11:46AM EDT	2025-01-17	8.00	6.30	7.70	+0.60	+8.11%	1	379	25.44%
ACN250620P00260000	2024-05-17 3:11PM EDT	2025-06-20	12.10	11.50	13.70	+0.30	+2.54%	2	180	26.29%
ACN260116P00260000	2024-05-14 1:34PM EDT	2026-01-16	16.00	16.50	18.80	0.00	-	1	87	25.35%