Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240816C00285000 | 2024-02-15 2:53PM EDT | 2024-08-16 | 92.73 | 94.40 | 98.00 | 0.00 | - | 2 | 2 | 152.11% |
| ACN240920C00285000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 36.78 | 28.60 | 32.00 | 0.00 | - | 21 | 22 | 31.24% |
| ACN241115C00285000 | 2024-04-26 2:40PM EDT | 2024-11-15 | 39.80 | 34.20 | 36.10 | 0.00 | - | 1 | 1 | 31.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240524P00285000 | 2024-05-17 2:21PM EDT | 2024-05-24 | 0.25 | 0.05 | 0.30 | +0.06 | +31.58% | 6 | 31 | 31.49% |
| ACN240531P00285000 | 2024-05-17 2:20PM EDT | 2024-05-31 | 0.47 | 0.25 | 0.40 | +0.12 | +34.29% | 9 | 12 | 22.83% |
| ACN240607P00285000 | 2024-05-17 2:58PM EDT | 2024-06-07 | 0.75 | 0.45 | 0.80 | +0.15 | +25.00% | 13 | 18 | 21.97% |
| ACN240614P00285000 | 2024-05-17 2:47PM EDT | 2024-06-14 | 1.25 | 0.85 | 1.70 | +0.46 | +58.23% | 12 | 8 | 24.01% |
| ACN240621P00285000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 3.13 | 2.30 | 3.10 | +0.75 | +31.51% | 24 | 178 | 27.05% |
| ACN240628P00285000 | 2024-05-16 3:43PM EDT | 2024-06-28 | 2.29 | 2.35 | 3.00 | -1.28 | -35.85% | 4 | 10 | 24.29% |
| ACN240816P00285000 | 2024-05-17 11:16AM EDT | 2024-08-16 | 6.24 | 5.60 | 6.20 | +1.24 | +24.80% | 1 | 132 | 23.20% |
| ACN240920P00285000 | 2024-05-17 3:34PM EDT | 2024-09-20 | 7.80 | 6.40 | 8.30 | +0.93 | +13.54% | 12 | 27 | 23.17% |
| ACN241115P00285000 | 2024-05-17 11:44AM EDT | 2024-11-15 | 11.40 | 10.40 | 11.20 | +1.90 | +20.00% | 5 | 38 | 23.11% |
© 2024 Yahoo. All rights reserved.