Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240531C00290000 | 2024-05-15 3:11PM EDT | 2024-05-31 | 18.50 | 14.30 | 16.70 | 0.00 | - | 2 | 5 | 36.57% |
| ACN240607C00290000 | 2024-05-17 12:43PM EDT | 2024-06-07 | 13.60 | 13.90 | 16.60 | -10.80 | -44.26% | 2 | 2 | 29.03% |
| ACN240621C00290000 | 2024-05-13 11:06AM EDT | 2024-06-21 | 23.00 | 18.60 | 20.90 | 0.00 | - | 2 | 74 | 35.96% |
| ACN240816C00290000 | 2024-05-09 3:00PM EDT | 2024-08-16 | 25.00 | 22.30 | 24.90 | 0.00 | - | 1 | 2 | 29.38% |
| ACN240920C00290000 | 2024-05-07 11:56AM EDT | 2024-09-20 | 34.00 | 25.00 | 28.10 | 0.00 | - | 1 | 2 | 29.76% |
| ACN241018C00290000 | 2024-05-10 11:31AM EDT | 2024-10-18 | 32.70 | 28.60 | 30.70 | 0.00 | - | - | 1 | 30.41% |
| ACN241115C00290000 | 2024-05-16 2:22PM EDT | 2024-11-15 | 34.40 | 30.90 | 32.50 | 0.00 | - | 6 | 18 | 30.18% |
| ACN250117C00290000 | 2024-05-17 3:14PM EDT | 2025-01-17 | 35.20 | 35.00 | 37.10 | -5.63 | -13.79% | 45 | 2,694 | 30.87% |
| ACN250620C00290000 | 2024-05-09 10:53AM EDT | 2025-06-20 | 44.75 | 44.40 | 46.00 | -1.70 | -3.66% | 1 | 2 | 31.54% |
| ACN260116C00290000 | 2024-04-25 11:00AM EDT | 2026-01-16 | 58.80 | 54.20 | 56.10 | 0.00 | - | 1 | 23 | 32.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240524P00290000 | 2024-05-17 3:44PM EDT | 2024-05-24 | 0.27 | 0.20 | 0.35 | -0.03 | -10.00% | 23 | 45 | 25.42% |
| ACN240531P00290000 | 2024-05-17 3:44PM EDT | 2024-05-31 | 0.65 | 0.05 | 1.40 | +0.15 | +30.00% | 40 | 102 | 26.17% |
| ACN240607P00290000 | 2024-05-17 3:05PM EDT | 2024-06-07 | 1.35 | 0.75 | 1.75 | +0.80 | +145.45% | 35 | 82 | 22.97% |
| ACN240614P00290000 | 2024-05-17 12:09PM EDT | 2024-06-14 | 2.11 | 1.45 | 1.75 | +0.11 | +5.50% | 3 | 44 | 19.78% |
| ACN240621P00290000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 4.28 | 3.60 | 4.30 | +0.88 | +25.88% | 36 | 664 | 26.59% |
| ACN240628P00290000 | 2024-05-16 12:14PM EDT | 2024-06-28 | 3.47 | 1.80 | 4.90 | 0.00 | - | 1 | 15 | 25.97% |
| ACN240816P00290000 | 2024-05-17 3:34PM EDT | 2024-08-16 | 7.40 | 6.10 | 8.10 | +1.20 | +19.35% | 19 | 189 | 23.57% |
| ACN240920P00290000 | 2024-05-17 12:53PM EDT | 2024-09-20 | 10.00 | 8.50 | 9.50 | +1.90 | +23.46% | 24 | 59 | 22.17% |
| ACN241018P00290000 | 2024-05-17 11:44AM EDT | 2024-10-18 | 11.80 | 11.00 | 11.50 | +1.80 | +18.00% | 7 | 213 | 22.81% |
| ACN241115P00290000 | 2024-05-17 11:37AM EDT | 2024-11-15 | 13.00 | 11.30 | 13.00 | +1.90 | +17.12% | 3 | 41 | 22.86% |
| ACN250117P00290000 | 2024-05-17 3:14PM EDT | 2025-01-17 | 15.75 | 14.30 | 15.80 | +1.75 | +12.50% | 2 | 363 | 22.70% |
| ACN250620P00290000 | 2024-05-15 10:24AM EDT | 2025-06-20 | 20.95 | 20.30 | 22.70 | -0.40 | -1.87% | 1 | 130 | 23.52% |
| ACN260116P00290000 | 2024-05-17 2:00PM EDT | 2026-01-16 | 27.85 | 26.20 | 27.70 | +2.15 | +8.37% | 1 | 81 | 22.39% |
© 2024 Yahoo. All rights reserved.