Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:295.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00295000 | 2024-05-16 9:41AM EDT | 2024-05-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| ACN240531C00295000 | 2024-05-01 11:02AM EDT | 2024-05-31 | 10.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ACN240607C00295000 | 2024-05-08 11:45AM EDT | 2024-06-07 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ACN240621C00295000 | 2024-05-10 1:44PM EDT | 2024-06-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| ACN240628C00295000 | 2024-05-15 9:37AM EDT | 2024-06-28 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACN240816C00295000 | 2024-05-16 3:11PM EDT | 2024-08-16 | 23.80 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 0.00% |
| ACN240920C00295000 | 2024-05-08 9:31AM EDT | 2024-09-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ACN241115C00295000 | 2024-04-26 2:08PM EDT | 2024-11-15 | 33.60 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00295000 | 2024-05-16 3:39PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 11 | 304 | 25.00% |
| ACN240524P00295000 | 2024-05-15 12:21PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 72 | 6.25% |
| ACN240531P00295000 | 2024-05-16 10:35AM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 6.25% |
| ACN240607P00295000 | 2024-05-16 2:53PM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 65 | 3.13% |
| ACN240614P00295000 | 2024-05-16 3:38PM EDT | 2024-06-14 | 1.86 | 0.00 | 0.00 | 0.00 | - | 13 | 42 | 3.13% |
| ACN240621P00295000 | 2024-05-16 3:25PM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 24 | 415 | 3.13% |
| ACN240628P00295000 | 2024-05-16 12:20PM EDT | 2024-06-28 | 4.70 | 4.40 | 5.30 | -0.40 | -7.84% | 3 | 31 | 25.57% |
| ACN240816P00295000 | 2024-05-16 2:47PM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 54 | 331 | 1.56% |
| ACN240920P00295000 | 2024-05-16 12:59PM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 1.56% |
| ACN241115P00295000 | 2024-05-09 3:57PM EDT | 2024-11-15 | 13.80 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 1.56% |
© 2024 Yahoo. All rights reserved.