Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240524C00310000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 1.10 | 1.00 | 1.20 | -2.39 | -68.48% | 37 | 133 | 20.73% |
| ACN240531C00310000 | 2024-05-17 3:39PM EDT | 2024-05-31 | 1.95 | 1.75 | 2.05 | -2.55 | -56.67% | 35 | 117 | 19.01% |
| ACN240607C00310000 | 2024-05-17 3:00PM EDT | 2024-06-07 | 2.55 | 2.65 | 3.10 | -2.95 | -53.64% | 17 | 37 | 19.57% |
| ACN240614C00310000 | 2024-05-17 3:17PM EDT | 2024-06-14 | 3.47 | 3.50 | 4.00 | -3.23 | -48.21% | 12 | 30 | 19.84% |
| ACN240621C00310000 | 2024-05-17 12:22PM EDT | 2024-06-21 | 6.80 | 7.30 | 7.70 | -2.60 | -27.66% | 36 | 476 | 27.97% |
| ACN240628C00310000 | 2024-05-17 2:44PM EDT | 2024-06-28 | 7.25 | 6.70 | 9.80 | -2.97 | -29.06% | 16 | 292 | 30.72% |
| ACN240816C00310000 | 2024-05-17 1:42PM EDT | 2024-08-16 | 10.80 | 11.60 | 12.20 | -3.40 | -23.94% | 44 | 212 | 24.87% |
| ACN240920C00310000 | 2024-05-17 1:55PM EDT | 2024-09-20 | 13.70 | 14.90 | 15.50 | -5.20 | -27.51% | 8 | 170 | 25.79% |
| ACN241018C00310000 | 2024-05-17 11:14AM EDT | 2024-10-18 | 17.60 | 16.60 | 18.80 | -2.78 | -13.64% | 5 | 52 | 27.52% |
| ACN241115C00310000 | 2024-05-16 3:50PM EDT | 2024-11-15 | 22.90 | 18.90 | 20.50 | 0.00 | - | 10 | 10 | 27.30% |
| ACN250117C00310000 | 2024-05-17 1:48PM EDT | 2025-01-17 | 23.00 | 24.10 | 25.10 | -5.60 | -19.58% | 5 | 2,640 | 28.17% |
| ACN250620C00310000 | 2024-05-16 9:45AM EDT | 2025-06-20 | 33.37 | 32.70 | 36.00 | -5.01 | -13.05% | 5 | 5 | 30.69% |
| ACN260116C00310000 | 2024-05-17 12:42PM EDT | 2026-01-16 | 44.50 | 43.60 | 45.40 | +0.88 | +2.02% | 2 | 550 | 30.89% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240524P00310000 | 2024-05-17 12:08PM EDT | 2024-05-24 | 9.00 | 6.90 | 7.70 | +4.39 | +95.23% | 4 | 473 | 21.41% |
| ACN240531P00310000 | 2024-05-17 1:06PM EDT | 2024-05-31 | 9.70 | 7.40 | 8.30 | +5.35 | +122.99% | 14 | 31 | 18.23% |
| ACN240607P00310000 | 2024-05-17 1:31PM EDT | 2024-06-07 | 10.50 | 7.50 | 9.70 | +1.15 | +12.30% | 1 | 69 | 20.29% |
| ACN240614P00310000 | 2024-05-15 9:49AM EDT | 2024-06-14 | 10.50 | 7.50 | 10.50 | +0.66 | +6.71% | 2 | 3 | 20.13% |
| ACN240621P00310000 | 2024-05-17 10:34AM EDT | 2024-06-21 | 12.80 | 12.10 | 12.50 | +3.10 | +31.96% | 15 | 833 | 23.58% |
| ACN240628P00310000 | 2024-05-17 9:42AM EDT | 2024-06-28 | 11.85 | 11.90 | 13.20 | +1.61 | +15.72% | 15 | 257 | 23.27% |
| ACN240816P00310000 | 2024-05-17 11:42AM EDT | 2024-08-16 | 16.50 | 15.40 | 15.80 | +3.40 | +25.95% | 4 | 276 | 20.19% |
| ACN240920P00310000 | 2024-05-17 12:34PM EDT | 2024-09-20 | 18.65 | 17.30 | 17.80 | +1.27 | +7.31% | 3 | 198 | 20.00% |
| ACN241018P00310000 | 2024-05-17 11:44AM EDT | 2024-10-18 | 20.50 | 17.30 | 20.00 | +3.30 | +19.19% | 4 | 37 | 20.91% |
| ACN241115P00310000 | 2024-05-09 12:08PM EDT | 2024-11-15 | 21.10 | 20.60 | 21.40 | 0.00 | - | 1 | 27 | 20.87% |
| ACN250117P00310000 | 2024-05-14 11:04AM EDT | 2025-01-17 | 21.15 | 22.10 | 24.80 | 0.00 | - | 1 | 358 | 21.42% |
| ACN250620P00310000 | 2024-05-17 2:32PM EDT | 2025-06-20 | 30.00 | 27.70 | 30.20 | +1.20 | +4.17% | 11 | 120 | 21.06% |
| ACN260116P00310000 | 2024-05-15 10:37AM EDT | 2026-01-16 | 35.58 | 34.50 | 36.00 | 0.00 | - | 4 | 69 | 20.76% |
© 2024 Yahoo. All rights reserved.