Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240524C00325000 | 2024-05-17 10:56AM EDT | 2024-05-24 | 0.17 | 0.05 | 0.30 | -0.17 | -50.00% | 1 | 42 | 30.52% |
| ACN240531C00325000 | 2024-05-15 10:49AM EDT | 2024-05-31 | 0.24 | 0.10 | 0.35 | 0.00 | - | 12 | 32 | 22.32% |
| ACN240607C00325000 | 2024-05-17 3:16PM EDT | 2024-06-07 | 0.55 | 0.35 | 0.55 | -0.47 | -46.08% | 3 | 26 | 20.19% |
| ACN240614C00325000 | 2024-05-14 11:42AM EDT | 2024-06-14 | 1.67 | 0.60 | 1.55 | 0.00 | - | 4 | 31 | 23.47% |
| ACN240621C00325000 | 2024-05-17 3:19PM EDT | 2024-06-21 | 2.92 | 2.55 | 3.10 | -1.38 | -32.09% | 45 | 316 | 27.10% |
| ACN240628C00325000 | 2024-05-16 9:33AM EDT | 2024-06-28 | 4.99 | 3.80 | 5.60 | 0.00 | - | 1 | 72 | 32.31% |
| ACN240816C00325000 | 2024-05-17 2:18PM EDT | 2024-08-16 | 5.70 | 6.00 | 6.40 | -1.84 | -24.40% | 9 | 99 | 23.48% |
| ACN240920C00325000 | 2024-05-17 1:48PM EDT | 2024-09-20 | 8.05 | 8.90 | 9.80 | -2.95 | -26.82% | 2 | 60 | 25.24% |
| ACN241018C00325000 | 2024-05-17 11:36AM EDT | 2024-10-18 | 11.20 | 11.20 | 11.80 | -3.00 | -21.13% | 8 | 27 | 25.54% |
| ACN241115C00325000 | 2024-05-17 11:39AM EDT | 2024-11-15 | 12.70 | 13.00 | 14.30 | -2.60 | -16.99% | 7 | 7 | 26.55% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240524P00325000 | 2024-05-16 3:50PM EDT | 2024-05-24 | 16.37 | 20.60 | 23.00 | 0.00 | - | 1 | 3 | 47.34% |
| ACN240531P00325000 | 2024-04-30 9:41AM EDT | 2024-05-31 | 23.60 | 20.00 | 23.30 | 0.00 | - | 1 | 6 | 35.51% |
| ACN240607P00325000 | 2024-05-16 11:23AM EDT | 2024-06-07 | 16.00 | 20.00 | 23.20 | 0.00 | - | 5 | 7 | 28.46% |
| ACN240614P00325000 | 2024-05-14 10:16AM EDT | 2024-06-14 | 14.20 | 19.70 | 23.60 | 0.00 | - | 22 | 83 | 26.48% |
| ACN240621P00325000 | 2024-05-17 11:02AM EDT | 2024-06-21 | 23.00 | 21.40 | 24.00 | +4.25 | +22.67% | 1 | 281 | 25.23% |
| ACN240816P00325000 | 2024-05-16 10:45AM EDT | 2024-08-16 | 20.70 | 24.40 | 26.30 | 0.00 | - | 2 | 159 | 20.57% |
| ACN240920P00325000 | 2024-05-15 9:58AM EDT | 2024-09-20 | 27.00 | 26.30 | 27.70 | 0.00 | - | 1 | 144 | 19.79% |
| ACN241018P00325000 | 2024-05-16 11:33AM EDT | 2024-10-18 | 24.20 | 26.80 | 29.10 | 0.00 | - | 3 | 39 | 19.92% |
| ACN241115P00325000 | 2024-05-14 10:07AM EDT | 2024-11-15 | 24.37 | 27.90 | 30.30 | 0.00 | - | 1 | 9 | 19.87% |
© 2024 Yahoo. All rights reserved.