Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240524C00350000 | 2024-05-16 3:13PM EDT | 2024-05-24 | 0.17 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 62.60% |
| ACN240531C00350000 | 2024-04-29 11:19AM EDT | 2024-05-31 | 0.38 | 0.10 | 0.65 | 0.00 | - | 4 | 5 | 46.78% |
| ACN240614C00350000 | 2024-05-07 10:01AM EDT | 2024-06-14 | 0.38 | 0.00 | 1.40 | 0.00 | - | - | 13 | 38.72% |
| ACN240621C00350000 | 2024-05-17 11:33AM EDT | 2024-06-21 | 0.57 | 0.50 | 0.65 | -0.25 | -30.49% | 58 | 1,585 | 28.92% |
| ACN240628C00350000 | 2024-05-17 11:33AM EDT | 2024-06-28 | 0.66 | 0.60 | 2.15 | +0.06 | +10.00% | 58 | 329 | 35.29% |
| ACN240719C00350000 | 2024-05-17 3:54PM EDT | 2024-07-19 | 1.07 | 1.00 | 1.15 | +1.07 | - | 1 | 0 | 24.33% |
| ACN240816C00350000 | 2024-05-17 12:22PM EDT | 2024-08-16 | 1.71 | 1.70 | 2.00 | -0.64 | -27.23% | 5 | 472 | 23.33% |
| ACN240920C00350000 | 2024-05-15 10:40AM EDT | 2024-09-20 | 3.20 | 3.40 | 3.60 | 0.00 | - | 3 | 357 | 23.74% |
| ACN241018C00350000 | 2024-05-14 11:43AM EDT | 2024-10-18 | 6.36 | 4.90 | 5.60 | 0.00 | - | 2 | 99 | 25.18% |
| ACN241115C00350000 | 2024-05-17 11:33AM EDT | 2024-11-15 | 5.90 | 6.00 | 6.40 | -2.10 | -26.25% | 20 | 33 | 24.41% |
| ACN250117C00350000 | 2024-05-17 3:10PM EDT | 2025-01-17 | 9.10 | 9.10 | 9.90 | -1.50 | -14.15% | 10 | 724 | 25.41% |
| ACN250620C00350000 | 2024-05-17 1:44PM EDT | 2025-06-20 | 17.00 | 17.30 | 19.40 | -2.85 | -14.36% | 1 | 54 | 28.20% |
| ACN260116C00350000 | 2024-05-08 1:51PM EDT | 2026-01-16 | 33.00 | 26.80 | 29.80 | 0.00 | - | 1 | 54 | 29.69% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240531P00350000 | 2024-04-16 10:07AM EDT | 2024-05-31 | 36.00 | 44.70 | 48.40 | 0.00 | - | - | 0 | 61.33% |
| ACN240621P00350000 | 2024-05-17 3:04PM EDT | 2024-06-21 | 46.70 | 44.50 | 48.40 | +3.70 | +8.60% | 70 | 244 | 37.93% |
| ACN240628P00350000 | 2024-05-14 12:42PM EDT | 2024-06-28 | 42.00 | 44.70 | 48.30 | +42.00 | - | - | 0 | 34.05% |
| ACN240816P00350000 | 2024-04-24 12:59PM EDT | 2024-08-16 | 39.70 | 44.60 | 48.60 | 0.00 | - | 30 | 234 | 23.98% |
| ACN240920P00350000 | 2024-04-03 1:54PM EDT | 2024-09-20 | 26.20 | 45.80 | 46.90 | 0.00 | - | 1 | 130 | 14.32% |
| ACN241018P00350000 | 2024-03-28 12:18PM EDT | 2024-10-18 | 22.70 | 42.80 | 46.00 | 0.00 | - | 1 | 15 | 0.00% |
| ACN241115P00350000 | 2024-04-03 12:13PM EDT | 2024-11-15 | 29.10 | 47.30 | 48.50 | 0.00 | - | 27 | 36 | 16.70% |
| ACN250117P00350000 | 2024-04-26 11:01AM EDT | 2025-01-17 | 46.10 | 48.70 | 51.50 | 0.00 | - | 1 | 374 | 19.25% |
| ACN250620P00350000 | 2024-04-10 11:42AM EDT | 2025-06-20 | 41.10 | 50.20 | 51.90 | 0.00 | - | 12 | 87 | 15.53% |
| ACN260116P00350000 | 2024-05-06 10:04AM EDT | 2026-01-16 | 55.40 | 55.40 | 58.80 | 0.00 | - | 19 | 87 | 17.97% |
© 2024 Yahoo. All rights reserved.