Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00375000 | 2024-04-29 3:16PM EDT | 2024-06-21 | 0.75 | 0.10 | 0.75 | 0.00 | - | 1 | 13 | 39.97% |
| ACN240816C00375000 | 2024-05-17 1:08PM EDT | 2024-08-16 | 0.56 | 0.50 | 0.75 | -0.56 | -50.00% | 30 | 698 | 24.78% |
| ACN240920C00375000 | 2024-05-16 2:24PM EDT | 2024-09-20 | 1.30 | 1.05 | 2.45 | -0.32 | -19.75% | 20 | 67 | 27.53% |
| ACN241018C00375000 | 2024-05-07 9:53AM EDT | 2024-10-18 | 3.20 | 2.00 | 2.50 | 0.00 | - | 50 | 70 | 25.04% |
| ACN241115C00375000 | 2024-05-10 12:17PM EDT | 2024-11-15 | 3.17 | 2.55 | 4.00 | 0.00 | - | 1 | 59 | 26.34% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240816P00375000 | 2024-05-17 3:04PM EDT | 2024-08-16 | 74.80 | 69.50 | 73.40 | +7.40 | +10.98% | 187 | 42 | 30.75% |
| ACN240920P00375000 | 2024-05-17 3:04PM EDT | 2024-09-20 | 71.83 | 69.50 | 73.40 | +5.23 | +7.85% | 590 | 132 | 26.14% |
| ACN241018P00375000 | 2024-03-13 2:38PM EDT | 2024-10-18 | 22.10 | 59.70 | 61.90 | 0.00 | - | 5 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.