Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240524C00385000 | 2024-05-15 9:38AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.35 | 0.00 | - | 6 | 42 | 96.14% |
| ACN240621C00385000 | 2024-04-25 2:43PM EDT | 2024-06-21 | 0.55 | 0.05 | 1.20 | 0.00 | - | 2 | 7 | 48.15% |
| ACN240816C00385000 | 2024-05-15 9:56AM EDT | 2024-08-16 | 0.35 | 0.20 | 0.80 | 0.00 | - | 1 | 286 | 27.53% |
| ACN240920C00385000 | 2024-05-15 12:04PM EDT | 2024-09-20 | 0.90 | 0.60 | 1.00 | 0.00 | - | 1 | 135 | 24.44% |
| ACN241018C00385000 | 2024-05-07 11:51AM EDT | 2024-10-18 | 2.40 | 1.40 | 1.65 | 0.00 | - | 1 | 59 | 24.61% |
| ACN241115C00385000 | 2024-05-16 1:41PM EDT | 2024-11-15 | 2.15 | 1.75 | 3.30 | 0.00 | - | 7 | 11 | 26.96% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240816P00385000 | 2024-05-17 3:04PM EDT | 2024-08-16 | 85.10 | 79.50 | 83.50 | +10.00 | +13.32% | 107 | 12 | 33.89% |
| ACN240920P00385000 | 2024-03-12 3:49PM EDT | 2024-09-20 | 24.60 | 58.00 | 61.80 | 0.00 | - | 1 | 2 | 0.00% |
| ACN241018P00385000 | 2024-03-20 10:51AM EDT | 2024-10-18 | 27.60 | 66.50 | 70.00 | 0.00 | - | 7 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.