Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.63 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.28 | +0.06 | +27.27% | 13 | 5 |
| 209.88 | 0.00 | - | 1 | 45 | 2024-06-21 | 0.61 | +0.46 | +306.67% | 103 | 532 |
| - | - | - | - | - | 2024-06-28 | 0.53 | +0.15 | +39.47% | 11 | 3 |
| - | - | - | - | - | 2024-07-05 | 0.53 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-07-19 | 1.01 | +0.37 | +57.81% | 4 | 349 |
| - | - | - | - | - | 2024-08-16 | 1.57 | 0.00 | - | 28 | 47 |
| - | - | - | - | - | 2024-09-20 | 3.50 | +0.93 | +36.19% | 20 | 18 |
| - | - | - | - | - | 2024-10-18 | 4.85 | +1.00 | +25.97% | 2 | 35 |
| 252.91 | 0.00 | - | 3 | 3 | 2024-12-20 | 8.32 | +2.52 | +43.45% | 3 | 37 |
| 184.23 | 0.00 | - | 5 | 46 | 2025-01-17 | 9.38 | +4.03 | +75.33% | 2 | 552 |
| 189.23 | 0.00 | - | - | 5 | 2025-03-21 | 11.00 | +1.75 | +18.92% | 1 | 46 |
| 172.10 | 0.00 | - | 1 | 101 | 2025-06-20 | 12.70 | 0.00 | - | 2 | 82 |
| 226.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 20.20 | 0.00 | - | 7 | 83 |
| - | - | - | - | - | 2026-06-18 | 23.65 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 2026-12-18 | 35.00 | +9.60 | +37.80% | 5 | 26 |
© 2024 Yahoo. All rights reserved.