Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:482.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240531C00482500 | 2024-05-24 3:58PM EDT | 2024-05-31 | 2.89 | 2.84 | 3.90 | -4.37 | -60.19% | 158 | 163 | 30.69% |
| ADBE240607C00482500 | 2024-05-27 12:08AM EDT | 2024-06-07 | 6.95 | 6.05 | 6.55 | -3.25 | -31.86% | 129 | 69 | 27.93% |
| ADBE240621C00482500 | 2024-05-27 12:08AM EDT | 2024-06-21 | 19.40 | 18.55 | 19.00 | -3.40 | -14.91% | 35 | 54 | 43.86% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240531P00482500 | 2024-05-24 3:58PM EDT | 2024-05-31 | 9.95 | 8.80 | 10.55 | +2.75 | +38.19% | 68 | 219 | 28.64% |
| ADBE240607P00482500 | 2024-05-27 12:09AM EDT | 2024-06-07 | 12.15 | 12.25 | 13.15 | +2.38 | +24.36% | 108 | 41 | 26.52% |
| ADBE240621P00482500 | 2024-05-27 12:09AM EDT | 2024-06-21 | 20.40 | 24.05 | 24.50 | -0.75 | -3.55% | 45 | 123 | 40.76% |
© 2024 Yahoo. All rights reserved.