Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:487.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240531C00487500 | 2024-05-24 3:59PM EDT | 2024-05-31 | 1.82 | 1.63 | 1.82 | -3.38 | -65.00% | 142 | 121 | 26.82% |
| ADBE240607C00487500 | 2024-05-24 3:52PM EDT | 2024-06-07 | 4.31 | 4.25 | 4.80 | -2.69 | -38.43% | 36 | 43 | 27.74% |
| ADBE240621C00487500 | 2024-05-24 2:01PM EDT | 2024-06-21 | 18.70 | 16.30 | 17.30 | -1.55 | -7.65% | 155 | 73 | 44.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240531P00487500 | 2024-05-24 1:45PM EDT | 2024-05-31 | 10.67 | 12.35 | 14.60 | +0.67 | +6.70% | 33 | 173 | 30.98% |
| ADBE240607P00487500 | 2024-05-23 2:41PM EDT | 2024-06-07 | 12.65 | 15.25 | 16.65 | 0.00 | - | - | 84 | 27.03% |
| ADBE240621P00487500 | 2024-05-24 3:47PM EDT | 2024-06-21 | 27.70 | 25.45 | 29.10 | +4.45 | +19.14% | 13 | 102 | 44.03% |
© 2024 Yahoo. All rights reserved.