Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:492.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240524C00492500 | 2024-05-17 3:53PM EDT | 2024-05-24 | 3.39 | 3.25 | 3.50 | -0.84 | -19.86% | 81 | 166 | 28.60% |
| ADBE240531C00492500 | 2024-05-16 2:36PM EDT | 2024-05-31 | 6.38 | 5.45 | 5.70 | 0.00 | - | 16 | 6 | 26.02% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240524P00492500 | 2024-05-17 3:54PM EDT | 2024-05-24 | 11.80 | 11.00 | 12.65 | +0.49 | +4.33% | 4 | 34 | 28.96% |
| ADBE240531P00492500 | 2024-05-16 1:44PM EDT | 2024-05-31 | 14.44 | 13.55 | 15.60 | 0.00 | - | 1 | 0 | 28.44% |
© 2024 Yahoo. All rights reserved.