Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:497.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240531C00497500 | 2024-05-24 3:48PM EDT | 2024-05-31 | 0.62 | 0.48 | 0.70 | -1.49 | -70.62% | 134 | 214 | 29.05% |
| ADBE240607C00497500 | 2024-05-27 12:08AM EDT | 2024-06-07 | 2.14 | 1.83 | 2.56 | -1.86 | -46.50% | 18 | 32 | 28.22% |
| ADBE240621C00497500 | 2024-05-27 12:08AM EDT | 2024-06-21 | 14.12 | 12.70 | 14.75 | -2.47 | -14.89% | 1 | 8 | 46.76% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240531P00497500 | 2024-05-24 10:57AM EDT | 2024-05-31 | 19.75 | 20.85 | 25.00 | +7.55 | +61.89% | 7 | 1 | 46.09% |
© 2024 Yahoo. All rights reserved.